NASDAQ · UNB

Union Bankshares, Inc.

Financial Services · Banks - Regional

$22.96

Up+$0.21 (+0.92%)

Updated Nov 7, 2026, 11:04 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UNB

UNB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

UNB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$23.03	$23.145	$22.73	$22.96	2.41K
Nov 5, 2026	$23.21	$23.95	$22.55	$22.75	6.86K
Nov 4, 2026	$23.20	$23.35	$22.56	$23.15	5.2K
Nov 3, 2026	$23.155	$23.155	$22.81	$22.81	3.43K
Nov 2, 2026	$23.35	$23.35	$22.41	$22.57	16.27K
Oct 30, 2026	$23.3499	$23.3499	$22.83	$22.83	1.65K
Oct 29, 2026	$23.97	$23.97	$23.63	$23.63	4.39K
Oct 28, 2026	$23.45	$23.80	$23.45	$23.74	26.83K
Oct 27, 2026	$23.45	$23.50	$23.4052	$23.45	3.26K
Oct 26, 2026	$23.32	$23.45	$23.00	$23.45	9.02K
Oct 23, 2026	$22.82	$23.29	$22.82	$23.0355	2.69K
Oct 22, 2026	$23.2899	$23.2899	$22.82	$22.82	2.7K
Oct 21, 2026	$23.02	$23.10	$22.80	$22.98	3.56K
Oct 20, 2026	$23.26	$23.26	$22.77	$23.13	5.35K
Oct 19, 2026	$23.00	$23.00	$22.7501	$22.80	1.56K
Oct 16, 2026	$22.75	$23.294	$22.75	$23.00	1.93K
Oct 15, 2026	$22.83	$23.12	$22.76	$22.76	1.95K
Oct 14, 2026	$22.90	$22.9216	$22.76	$22.89	5.22K
Oct 13, 2026	$23.01	$23.05	$22.85	$23.03	4.61K
Oct 12, 2026	$23.15	$23.45	$23.00	$23.00	3.18K
Oct 9, 2026	$23.20	$23.20	$22.90	$22.90	1.2K