NASDAQ · UNB

Union Bankshares, Inc.

Financial Services · Banks - Regional

$23.00

Down-$0.03 (-0.13%)

Updated Oct 9, 2026, 11:03 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UNB

UNB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

UNB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$23.085	$23.085	$23.00	$23.00	2.06K
Oct 7, 2026	$22.75	$23.5899	$22.75	$23.03	4.49K
Oct 6, 2026	$23.25	$23.25	$22.90	$22.90	1.37K
Oct 5, 2026	$23.26	$23.775	$22.93	$22.93	4.5K
Oct 2, 2026	$23.395	$23.57	$23.03	$23.03	3K
Oct 1, 2026	$23.16	$23.169	$23.00	$23.00	4.82K
Sep 30, 2026	$23.07	$23.07	$23.00	$23.00	1.88K
Sep 29, 2026	$23.10	$23.25	$23.07	$23.07	3.55K
Sep 28, 2026	$23.77	$23.79	$23.14	$23.14	5.36K
Sep 25, 2026	$23.47	$23.60	$23.47	$23.60	856.39
Sep 24, 2026	$23.55	$23.55	$23.4623	$23.50	2.18K
Sep 23, 2026	$23.35	$23.79	$23.35	$23.40	4.08K
Sep 22, 2026	$23.79	$23.80	$23.50	$23.50	4.94K
Sep 21, 2026	$23.96	$23.9899	$23.64	$23.64	2.99K
Sep 18, 2026	$23.93	$23.96	$23.665	$23.96	4.12K
Sep 17, 2026	$23.8832	$23.98	$23.50	$23.98	8.1K
Sep 16, 2026	$23.60	$23.85	$23.60	$23.61	4.58K
Sep 15, 2026	$23.63	$23.95	$23.58	$23.58	6.83K
Sep 14, 2026	$23.7783	$23.9698	$23.75	$23.87	4.37K
Sep 11, 2026	$23.81	$23.825	$23.75	$23.75	1.92K
Sep 10, 2026	$23.75	$23.92	$23.75	$23.90	1.98K