price
UN
NASDAQ · UNCY
Unicycive Therapeutics, Inc.
Healthcare · Biotechnology
$3.80
Up+$0.29 (+8.26%)
Updated Oct 21, 2026, 6:05 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 113.26M
- P/E ratio
- -3.47
- Dividend yield
- 0.00%
- 52-week range
- $3.35 – $8.74
- Volume
- 1.21M
- Avg. volume
- 458.61K
Price performance · UNCY
UNCY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
UNCY closed at $3.80 after 21 trading sessions, down 23.39% for the selected period.
- Last close
- $3.80
- Period change
- -23.39%
- Period low
- $3.36
- Period high
- $4.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $3.53 | $3.87 | $3.52 | $3.80 | 1.21M |
| Oct 19, 2026 | $3.37 | $3.64 | $3.355 | $3.51 | 1.13M |
| Oct 16, 2026 | $3.58 | $3.595 | $3.35 | $3.36 | 1.1M |
| Oct 15, 2026 | $3.70 | $3.7076 | $3.56 | $3.59 | 896.24K |
| Oct 14, 2026 | $3.73 | $3.81 | $3.59 | $3.70 | 1.21M |
| Oct 13, 2026 | $3.99 | $4.02 | $3.67 | $3.73 | 1.84M |
| Oct 12, 2026 | $4.10 | $4.1097 | $3.99 | $4.05 | 912.91K |
| Oct 9, 2026 | $4.07 | $4.20 | $4.05 | $4.11 | 551.39K |
| Oct 8, 2026 | $4.16 | $4.1994 | $4.0301 | $4.07 | 1.18M |
| Oct 7, 2026 | $4.15 | $4.22 | $4.08 | $4.18 | 590.78K |
| Oct 6, 2026 | $4.20 | $4.2938 | $4.15 | $4.23 | 786.42K |
| Oct 5, 2026 | $4.22 | $4.275 | $4.12 | $4.19 | 681.4K |
| Oct 2, 2026 | $4.62 | $4.62 | $4.09 | $4.22 | 1.51M |
| Oct 1, 2026 | $4.71 | $4.76 | $4.545 | $4.55 | 1.07M |
| Sep 30, 2026 | $4.61 | $4.81 | $4.5743 | $4.695 | 862.71K |
| Sep 29, 2026 | $4.66 | $4.70 | $4.28 | $4.55 | 2.31M |
| Sep 28, 2026 | $4.66 | $4.68 | $4.53 | $4.64 | 601.48K |
| Sep 25, 2026 | $4.83 | $4.85 | $4.66 | $4.695 | 495.05K |
| Sep 24, 2026 | $4.81 | $4.855 | $4.62 | $4.81 | 660.31K |
| Sep 23, 2026 | $4.94 | $4.96 | $4.73 | $4.81 | 771.82K |
| Sep 22, 2026 | $4.80 | $4.97 | $4.76 | $4.96 | 588.06K |
Latest UNCY news
The latest Smart Investors Daily articles mentioning UNCY.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…