NASDAQ · UNCY

Unicycive Therapeutics, Inc.

Healthcare · Biotechnology

$3.49

Down-$0.25 (-6.68%)

Updated Nov 3, 2026, 12:09 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UNCY

UNCY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

UNCY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$3.60	$3.61	$3.33	$3.49	2.24M
Oct 30, 2026	$3.77	$3.93	$3.6225	$3.74	1.3M
Oct 29, 2026	$3.77	$3.87	$3.74	$3.81	891.63K
Oct 28, 2026	$3.60	$3.78	$3.575	$3.76	1.13M
Oct 27, 2026	$3.60	$3.69	$3.48	$3.61	1.34M
Oct 26, 2026	$3.90	$3.90	$3.53	$3.58	1.33M
Oct 23, 2026	$3.95	$4.0173	$3.705	$3.89	1.21M
Oct 22, 2026	$3.87	$4.00	$3.83	$3.94	742.89K
Oct 21, 2026	$4.08	$4.1797	$3.825	$3.87	1.44M
Oct 20, 2026	$3.53	$3.87	$3.52	$3.80	1.21M
Oct 19, 2026	$3.37	$3.64	$3.355	$3.51	1.13M
Oct 16, 2026	$3.58	$3.595	$3.35	$3.36	1.1M
Oct 15, 2026	$3.70	$3.7076	$3.56	$3.59	896.24K
Oct 14, 2026	$3.73	$3.81	$3.59	$3.70	1.21M
Oct 13, 2026	$3.99	$4.02	$3.67	$3.73	1.84M
Oct 12, 2026	$4.10	$4.1097	$3.99	$4.05	912.91K
Oct 9, 2026	$4.07	$4.20	$4.05	$4.11	551.39K
Oct 8, 2026	$4.16	$4.1994	$4.0301	$4.07	1.18M
Oct 7, 2026	$4.15	$4.22	$4.08	$4.18	590.78K
Oct 6, 2026	$4.20	$4.2938	$4.15	$4.23	786.42K
Oct 5, 2026	$4.22	$4.275	$4.12	$4.19	681.4K