NASDAQ · UNFI

United Natural Foods, Inc.

Consumer Defensive · Food Distribution

$46.15

Up+$2.41 (+5.51%)

Updated Sep 25, 2026, 11:55 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UNFI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UNFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$44.20	$46.15	$43.915	$46.15	561.35K
Sep 23, 2026	$45.38	$45.8399	$43.53	$43.74	402.15K
Sep 22, 2026	$46.67	$47.38	$45.15	$45.86	850.11K
Sep 21, 2026	$47.08	$47.42	$46.22	$46.23	506.16K
Sep 18, 2026	$46.19	$46.89	$45.53	$46.82	1.31M
Sep 17, 2026	$46.70	$47.06	$45.69	$46.30	603.31K
Sep 16, 2026	$44.79	$46.33	$44.08	$46.30	637.64K
Sep 15, 2026	$45.09	$45.09	$44.01	$44.81	743.58K
Sep 14, 2026	$45.11	$46.055	$44.445	$45.23	561.68K
Sep 11, 2026	$45.00	$45.295	$44.25	$44.45	592.11K
Sep 10, 2026	$44.89	$45.18	$43.64	$44.11	577.21K
Sep 9, 2026	$45.50	$47.26	$44.19	$44.61	841.04K
Sep 8, 2026	$45.21	$47.73	$43.60	$44.93	1.43M
Sep 4, 2026	$43.80	$44.5419	$43.26	$43.93	1.1M
Sep 3, 2026	$44.50	$44.50	$42.50	$43.62	803.62K
Sep 2, 2026	$44.98	$45.34	$44.335	$44.41	537.54K
Sep 1, 2026	$44.12	$45.84	$44.12	$44.64	576.15K
Aug 31, 2026	$45.63	$45.9899	$43.75	$43.86	967.57K
Aug 28, 2026	$47.51	$47.675	$45.78	$45.80	382.68K
Aug 27, 2026	$47.91	$47.93	$47.04	$47.26	385.43K