sec filing
NASDAQ · UNFI
United Natural Foods, Inc.
Consumer Defensive · Food Distribution
$46.11
Down-$1.55 (-3.25%)
Updated Oct 30, 2026, 6:43 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.97B
- P/E ratio
- -19.55
- Dividend yield
- 0.00%
- 52-week range
- $30.91 – $57.02
- Volume
- 506.64K
- Avg. volume
- 1.12M
Price performance · UNFI
UNFI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
UNFI closed at $46.11 after 21 trading sessions, up 2.97% for the selected period.
- Last close
- $46.11
- Period change
- +2.97%
- Period low
- $43.59
- Period high
- $48.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $47.80 | $48.39 | $45.45 | $46.11 | 506.64K |
| Oct 28, 2026 | $47.72 | $48.71 | $47.345 | $47.66 | 604.66K |
| Oct 27, 2026 | $48.02 | $48.35 | $47.44 | $48.32 | 511.08K |
| Oct 26, 2026 | $47.46 | $48.68 | $47.04 | $48.25 | 615.85K |
| Oct 23, 2026 | $46.93 | $47.04 | $45.95 | $46.88 | 601.43K |
| Oct 22, 2026 | $46.38 | $47.59 | $45.95 | $47.28 | 560.33K |
| Oct 21, 2026 | $46.62 | $46.80 | $45.32 | $46.25 | 536.62K |
| Oct 20, 2026 | $46.29 | $47.3425 | $46.24 | $46.48 | 477.96K |
| Oct 19, 2026 | $47.48 | $47.895 | $46.00 | $46.25 | 420.63K |
| Oct 16, 2026 | $48.45 | $48.68 | $46.81 | $47.79 | 464.3K |
| Oct 15, 2026 | $48.02 | $48.87 | $47.565 | $48.26 | 527.77K |
| Oct 14, 2026 | $46.24 | $47.72 | $45.67 | $47.68 | 516.16K |
| Oct 13, 2026 | $44.79 | $46.17 | $44.79 | $45.79 | 571.69K |
| Oct 12, 2026 | $44.53 | $44.99 | $44.33 | $44.78 | 515.88K |
| Oct 9, 2026 | $44.02 | $44.565 | $44.02 | $44.51 | 478.73K |
| Oct 8, 2026 | $43.36 | $44.445 | $43.17 | $44.07 | 550.84K |
| Oct 7, 2026 | $44.45 | $44.67 | $43.11 | $43.59 | 821.83K |
| Oct 6, 2026 | $44.91 | $45.225 | $43.92 | $44.29 | 492.97K |
| Oct 5, 2026 | $45.31 | $45.55 | $44.40 | $44.53 | 849.93K |
| Oct 2, 2026 | $45.10 | $45.8162 | $45.10 | $45.59 | 605.65K |
| Oct 1, 2026 | $44.72 | $45.32 | $44.29 | $44.78 | 398.46K |
Latest UNFI news
The latest Smart Investors Daily articles mentioning UNFI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…