sec filing
UN
NASDAQ · UNTY
Unity Bancorp, Inc.
Financial Services · Banks - Regional
$58.97
Down-$0.99 (-1.65%)
Updated Sep 9, 2026, 6:20 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 553.02M
- P/E ratio
- 10.25
- Dividend yield
- 1.20%
- 52-week range
- $48.52 – $62.50
- Volume
- 62.75K
- Avg. volume
- 39.66K
Price performance
UNTY price history
1M range · 20 trading sessions · Daily adjusted prices
UNTY closed at $58.97 after 20 trading sessions, down 2.83% for the selected period.
- Last close
- $58.97
- Period change
- -2.83%
- Period low
- $57.80
- Period high
- $61.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $59.65 | $60.12 | $58.815 | $58.97 | 62.75K |
| Sep 4, 2026 | $59.00 | $60.065 | $59.00 | $59.96 | 35.81K |
| Sep 3, 2026 | $59.06 | $59.85 | $58.85 | $58.91 | 47.22K |
| Sep 2, 2026 | $57.93 | $59.395 | $57.93 | $58.79 | 51.52K |
| Sep 1, 2026 | $58.03 | $58.40 | $57.36 | $57.80 | 44.71K |
| Aug 31, 2026 | $58.68 | $58.80 | $57.825 | $58.03 | 38.67K |
| Aug 28, 2026 | $58.38 | $59.10 | $58.32 | $58.78 | 44.65K |
| Aug 27, 2026 | $58.05 | $58.87 | $57.70 | $58.30 | 58.25K |
| Aug 26, 2026 | $58.52 | $58.985 | $58.20 | $58.33 | 49.91K |
| Aug 25, 2026 | $59.24 | $59.32 | $58.37 | $58.62 | 36.92K |
| Aug 24, 2026 | $59.64 | $60.34 | $59.11 | $59.34 | 54.15K |
| Aug 21, 2026 | $59.98 | $60.5225 | $59.0101 | $59.44 | 75.24K |
| Aug 20, 2026 | $58.76 | $60.265 | $58.20 | $59.11 | 74.62K |
| Aug 19, 2026 | $60.53 | $60.53 | $58.85 | $59.11 | 35.33K |
| Aug 18, 2026 | $61.04 | $61.315 | $60.15 | $60.17 | 46.14K |
| Aug 17, 2026 | $61.54 | $61.715 | $60.685 | $60.87 | 52.7K |
| Aug 14, 2026 | $61.73 | $62.50 | $61.10 | $61.82 | 49.87K |
| Aug 13, 2026 | $61.89 | $62.26 | $61.33 | $61.73 | 56.56K |
| Aug 12, 2026 | $60.87 | $61.725 | $60.645 | $61.60 | 50.87K |
| Aug 11, 2026 | $59.45 | $60.72 | $59.45 | $60.69 | 51.58K |
Latest UNTY news
The latest Smart Investors Daily articles mentioning UNTY.
Stock researchResearch & News · Analysis
Loading stock research…