NASDAQ · UNTY

Unity Bancorp, Inc.

Financial Services · Banks - Regional

$55.34

Up+$0.69 (+1.26%)

Updated Oct 5, 2026, 3:53 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UNTY

UNTY price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

UNTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$55.27	$55.53	$55.005	$55.34	42.88K
Oct 1, 2026	$53.87	$54.785	$53.05	$54.65	39.54K
Sep 30, 2026	$54.77	$54.96	$53.715	$54.22	50.65K
Sep 29, 2026	$56.07	$56.07	$54.60	$54.84	47.68K
Sep 28, 2026	$56.02	$56.32	$55.60	$55.93	40.14K
Sep 25, 2026	$55.49	$56.55	$55.22	$56.05	56.72K
Sep 24, 2026	$56.24	$56.60	$53.76	$55.33	92.47K
Sep 23, 2026	$57.69	$57.69	$57.045	$57.06	32.8K
Sep 22, 2026	$58.91	$59.23	$57.84	$57.84	45.05K
Sep 21, 2026	$58.34	$58.80	$58.34	$58.56	64.61K
Sep 18, 2026	$58.29	$59.04	$58.02	$58.19	196.58K
Sep 17, 2026	$59.65	$59.65	$58.53	$58.80	46.77K
Sep 16, 2026	$60.10	$60.305	$57.89	$59.25	60.89K
Sep 15, 2026	$59.60	$60.265	$59.20	$59.73	51.34K
Sep 14, 2026	$59.94	$60.70	$59.395	$59.95	69.39K
Sep 11, 2026	$59.82	$61.23	$59.47	$60.13	56.05K
Sep 10, 2026	$58.77	$59.215	$58.26	$59.09	49.89K
Sep 9, 2026	$58.39	$59.21	$58.39	$58.77	41.35K
Sep 8, 2026	$59.65	$60.12	$58.815	$58.97	62.75K