UO
NASDAQ · UONE
Urban One, Inc.
Communication Services · Broadcasting
$4.64
Down-$0.02 (-0.50%)
Updated Sep 12, 2026, 2:59 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.15M
- P/E ratio
- -0.42
- Dividend yield
- 0.00%
- 52-week range
- $4.63 – $16.94
- Volume
- 12.1K
- Avg. volume
- 21.8K
Price performance
UONE price history
1M range · 20 trading sessions · Daily adjusted prices
UONE closed at $4.64 after 20 trading sessions, down 8.22% for the selected period.
- Last close
- $4.64
- Period change
- -8.22%
- Period low
- $4.64
- Period high
- $5.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.808 | $4.84 | $4.57 | $4.6365 | 12.1K |
| Sep 10, 2026 | $4.825 | $4.8799 | $4.66 | $4.66 | 1.99K |
| Sep 9, 2026 | $4.77 | $4.8229 | $4.71 | $4.7502 | 3.43K |
| Sep 8, 2026 | $4.69 | $4.7901 | $4.65 | $4.73 | 5.13K |
| Sep 4, 2026 | $4.8193 | $4.8193 | $4.73 | $4.73 | 11.33K |
| Sep 3, 2026 | $4.77 | $4.875 | $4.77 | $4.875 | 1.05K |
| Sep 2, 2026 | $5.00 | $5.00 | $4.77 | $4.77 | 4.35K |
| Sep 1, 2026 | $4.795 | $4.913 | $4.795 | $4.913 | 2.01K |
| Aug 31, 2026 | $4.77 | $4.91 | $4.77 | $4.8404 | 5.04K |
| Aug 28, 2026 | $4.77 | $4.79 | $4.77 | $4.78 | 3.37K |
| Aug 27, 2026 | $4.84 | $4.9709 | $4.80 | $4.80 | 3.33K |
| Aug 26, 2026 | $4.905 | $4.905 | $4.77 | $4.856 | 5.07K |
| Aug 25, 2026 | $4.94 | $4.97 | $4.8499 | $4.925 | 4.39K |
| Aug 24, 2026 | $4.92 | $4.92 | $4.79 | $4.80 | 10.32K |
| Aug 21, 2026 | $4.94 | $4.94 | $4.90 | $4.90 | 2.98K |
| Aug 20, 2026 | $5.00 | $5.05 | $4.95 | $5.005 | 7.12K |
| Aug 19, 2026 | $4.95 | $4.97 | $4.90 | $4.92 | 3.35K |
| Aug 18, 2026 | $5.085 | $5.085 | $4.98 | $4.98 | 1.23K |
| Aug 17, 2026 | $5.04 | $5.05 | $5.03 | $5.04 | 3.79K |
| Aug 14, 2026 | $5.175 | $5.18 | $5.0515 | $5.0515 | 3.13K |
Latest UONE news
The latest Smart Investors Daily articles mentioning UONE.
Stock researchResearch & News · Competitors
Loading stock research…
