UO
NASDAQ · UONE
Urban One, Inc.
Communication Services · Broadcasting
$4.18
Up+$0.07 (+1.67%)
Updated Oct 8, 2026, 5:36 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.15M
- P/E ratio
- -0.42
- Dividend yield
- 0.00%
- 52-week range
- $3.89 – $16.94
- Volume
- 4.82K
- Avg. volume
- 21.8K
Price performance · UONE
UONE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
UONE closed at $4.18 after 21 trading sessions, down 12.00% for the selected period.
- Last close
- $4.18
- Period change
- -12.00%
- Period low
- $3.90
- Period high
- $4.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $4.15 | $4.215 | $4.15 | $4.18 | 4.82K |
| Oct 6, 2026 | $4.065 | $4.14 | $4.065 | $4.1301 | 5.3K |
| Oct 5, 2026 | $3.9041 | $4.0601 | $3.90 | $3.90 | 1.86K |
| Oct 2, 2026 | $4.02 | $4.055 | $3.89 | $3.98 | 2.79K |
| Oct 1, 2026 | $4.00 | $4.00 | $4.00 | $4.00 | 1.45K |
| Sep 30, 2026 | $4.10 | $4.10 | $4.00 | $4.04 | 4.09K |
| Sep 29, 2026 | $4.0601 | $4.1248 | $4.0601 | $4.1248 | 599.12 |
| Sep 28, 2026 | $4.3677 | $4.3677 | $4.21 | $4.21 | 8.47K |
| Sep 25, 2026 | $4.22 | $4.29 | $4.22 | $4.23 | 4.08K |
| Sep 24, 2026 | $4.28 | $4.3101 | $4.21 | $4.2798 | 2.27K |
| Sep 23, 2026 | $4.255 | $4.42 | $4.21 | $4.31 | 5.91K |
| Sep 22, 2026 | $4.26 | $4.39 | $4.235 | $4.39 | 4.85K |
| Sep 21, 2026 | $4.351 | $4.45 | $4.26 | $4.285 | 2.68K |
| Sep 18, 2026 | $4.40 | $4.505 | $4.21 | $4.24 | 6.67K |
| Sep 17, 2026 | $4.27 | $4.27 | $4.055 | $4.22 | 4.25K |
| Sep 16, 2026 | $4.22 | $4.39 | $4.1839 | $4.26 | 5.04K |
| Sep 15, 2026 | $4.35 | $4.687 | $4.01 | $4.19 | 22.46K |
| Sep 14, 2026 | $4.50 | $4.76 | $4.48 | $4.50 | 11.95K |
| Sep 11, 2026 | $4.808 | $4.84 | $4.57 | $4.6365 | 12.1K |
| Sep 10, 2026 | $4.825 | $4.8799 | $4.66 | $4.66 | 1.99K |
| Sep 9, 2026 | $4.77 | $4.8229 | $4.71 | $4.7502 | 3.43K |
Latest UONE news
The latest Smart Investors Daily articles mentioning UONE.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
