NASDAQ · UONEK
Urban One, Inc.
Communication Services · Broadcasting
$3.80
Down-$0.26 (-6.84%)
Updated Nov 5, 2026, 9:44 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 52.99M
- P/E ratio
- -0.42
- Dividend yield
- 0.00%
- 52-week range
- $3.44 – $7.88
- Volume
- 6.49K
- Avg. volume
- 352.23K
Price performance · UONEK
UONEK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
UONEK closed at $3.80 after 21 trading sessions, up 1.88% for the selected period.
- Last close
- $3.80
- Period change
- +1.88%
- Period low
- $3.56
- Period high
- $3.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $3.73 | $3.80 | $3.727 | $3.80 | 6.49K |
| Nov 3, 2026 | $3.69 | $3.725 | $3.56 | $3.64 | 18.03K |
| Nov 2, 2026 | $3.59 | $3.76 | $3.54 | $3.56 | 8.7K |
| Oct 30, 2026 | $3.75 | $3.75 | $3.60 | $3.69 | 16.11K |
| Oct 29, 2026 | $3.75 | $3.76 | $3.69 | $3.69 | 4.76K |
| Oct 28, 2026 | $3.752 | $3.81 | $3.67 | $3.76 | 32.05K |
| Oct 27, 2026 | $3.65 | $3.81 | $3.64 | $3.73 | 25.82K |
| Oct 26, 2026 | $3.79 | $3.80 | $3.60 | $3.60 | 7.78K |
| Oct 23, 2026 | $3.66 | $3.725 | $3.60 | $3.71 | 37.53K |
| Oct 22, 2026 | $3.73 | $3.76 | $3.60 | $3.63 | 11.82K |
| Oct 21, 2026 | $3.88 | $3.88 | $3.63 | $3.74 | 36.78K |
| Oct 20, 2026 | $3.75 | $3.85 | $3.57 | $3.82 | 11.9K |
| Oct 19, 2026 | $3.501 | $3.86 | $3.501 | $3.86 | 2.76K |
| Oct 16, 2026 | $4.00 | $4.00 | $3.53 | $3.80 | 18.47K |
| Oct 15, 2026 | $3.81 | $4.04 | $3.65 | $3.83 | 55.28K |
| Oct 14, 2026 | $3.69 | $3.8307 | $3.52 | $3.82 | 5.34K |
| Oct 13, 2026 | $3.88 | $3.9699 | $3.88 | $3.96 | 1.74K |
| Oct 12, 2026 | $3.855 | $3.855 | $3.855 | $3.855 | 348.24 |
| Oct 9, 2026 | $3.9889 | $3.9889 | $3.92 | $3.92 | 1.94K |
| Oct 8, 2026 | $3.90 | $4.34 | $3.74 | $3.86 | 22.84K |
| Oct 7, 2026 | $3.65 | $4.02 | $3.64 | $3.73 | 5.41K |
Latest UONEK news
The latest Smart Investors Daily articles mentioning UONEK.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
