NASDAQ · UONEK
Urban One, Inc.
Communication Services · Broadcasting
$4.03
Up+$0.07 (+1.74%)
Updated Sep 14, 2026, 2:00 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 52.99M
- P/E ratio
- -0.42
- Dividend yield
- 0.00%
- 52-week range
- $3.58 – $7.88
- Volume
- 5.14K
- Avg. volume
- 352.23K
Price performance
UONEK price history
1M range · 18 trading sessions · Daily adjusted prices
UONEK closed at $4.03 after 18 trading sessions, down 19.80% for the selected period.
- Last close
- $4.03
- Period change
- -19.80%
- Period low
- $4.03
- Period high
- $5.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.21 | $4.21 | $3.965 | $4.03 | 5.14K |
| Sep 10, 2026 | $4.05 | $4.4117 | $4.05 | $4.4117 | 1.42K |
| Sep 9, 2026 | $4.07 | $4.33 | $4.07 | $4.3106 | 6.57K |
| Sep 8, 2026 | $3.97 | $4.10 | $3.97 | $4.10 | 2.43K |
| Sep 4, 2026 | $4.22 | $4.28 | $4.15 | $4.15 | 7.97K |
| Sep 3, 2026 | $4.30 | $4.30 | $4.30 | $4.30 | 414.68 |
| Sep 2, 2026 | $4.34 | $4.35 | $4.16 | $4.16 | 2.45K |
| Aug 31, 2026 | $4.2255 | $4.2373 | $4.14 | $4.20 | 10.14K |
| Aug 28, 2026 | $4.28 | $4.35 | $4.17 | $4.20 | 9.94K |
| Aug 27, 2026 | $4.7155 | $4.7155 | $4.36 | $4.36 | 1.77K |
| Aug 26, 2026 | $4.50 | $4.57 | $4.49 | $4.53 | 4.52K |
| Aug 25, 2026 | $4.47 | $4.49 | $4.47 | $4.49 | 6.94K |
| Aug 24, 2026 | $4.82 | $4.82 | $4.45 | $4.45 | 11.28K |
| Aug 21, 2026 | $4.70 | $4.815 | $4.64 | $4.64 | 16.42K |
| Aug 20, 2026 | $4.83 | $4.84 | $4.72 | $4.72 | 19.83K |
| Aug 19, 2026 | $4.57 | $5.0687 | $4.57 | $4.86 | 193.11K |
| Aug 18, 2026 | $5.085 | $5.1663 | $4.86 | $4.98 | 6.92K |
| Aug 17, 2026 | $5.00 | $5.16 | $5.00 | $5.025 | 5.65K |
Latest UONEK news
The latest Smart Investors Daily articles mentioning UONEK.
Stock researchMarket Activity · Options
Loading stock research…
