NASDAQ · UONEK
Urban One, Inc.
Communication Services · Broadcasting
$3.92
Up+$0.06 (+1.55%)
Updated Oct 10, 2026, 10:08 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 52.99M
- P/E ratio
- -0.42
- Dividend yield
- 0.00%
- 52-week range
- $3.44 – $7.88
- Volume
- 1.94K
- Avg. volume
- 352.23K
Price performance · UONEK
UONEK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
UONEK closed at $3.92 after 21 trading sessions, down 2.73% for the selected period.
- Last close
- $3.92
- Period change
- -2.73%
- Period low
- $3.44
- Period high
- $4.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $3.9889 | $3.9889 | $3.92 | $3.92 | 1.94K |
| Oct 8, 2026 | $3.90 | $4.34 | $3.74 | $3.86 | 22.84K |
| Oct 7, 2026 | $3.65 | $4.02 | $3.64 | $3.73 | 5.41K |
| Oct 6, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 489.35 |
| Oct 5, 2026 | $3.55 | $3.55 | $3.44 | $3.44 | 1.31K |
| Oct 2, 2026 | $3.78 | $3.78 | $3.5633 | $3.57 | 8.23K |
| Oct 1, 2026 | $3.64 | $3.64 | $3.64 | $3.64 | 6.91K |
| Sep 30, 2026 | $3.49 | $3.7999 | $3.49 | $3.78 | 26.59K |
| Sep 29, 2026 | $3.64 | $3.64 | $3.50 | $3.59 | 9.02K |
| Sep 28, 2026 | $3.80 | $3.80 | $3.49 | $3.49 | 12.35K |
| Sep 25, 2026 | $3.82 | $3.895 | $3.70 | $3.70 | 12.88K |
| Sep 24, 2026 | $3.90 | $3.90 | $3.70 | $3.70 | 7.86K |
| Sep 23, 2026 | $4.19 | $4.19 | $3.92 | $3.92 | 3.34K |
| Sep 22, 2026 | $4.07 | $4.10 | $3.955 | $4.03 | 5.2K |
| Sep 21, 2026 | $3.91 | $4.16 | $3.91 | $3.9192 | 3.19K |
| Sep 18, 2026 | $4.28 | $4.28 | $3.96 | $3.96 | 16.05K |
| Sep 17, 2026 | $4.30 | $4.49 | $4.25 | $4.25 | 2.6K |
| Sep 16, 2026 | $4.16 | $4.20 | $4.06 | $4.06 | 2.3K |
| Sep 15, 2026 | $4.115 | $4.19 | $4.05 | $4.11 | 5.04K |
| Sep 14, 2026 | $4.02 | $4.23 | $4.01 | $4.09 | 11.43K |
| Sep 11, 2026 | $4.21 | $4.21 | $3.965 | $4.03 | 5.14K |
Latest UONEK news
The latest Smart Investors Daily articles mentioning UONEK.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
