UP
NASDAQ · UPGR
Xtrackers US Green Infrastructure Select Equity ETF
Financial Services · Asset Management
$23.03
Up+$0.07 (+0.30%)
Updated Sep 18, 2026, 4:17 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.79M
- P/E ratio
- —
- Dividend yield
- 0.66%
- 52-week range
- $22.04 – $30.29
- Volume
- 148.94
- Avg. volume
- 1.85K
Price performance
UPGR price history
1M range · 20 trading sessions · Daily adjusted prices
UPGR closed at $23.03 after 20 trading sessions, down 2.72% for the selected period.
- Last close
- $23.03
- Period change
- -2.72%
- Period low
- $22.53
- Period high
- $24.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $23.0284 | $23.0284 | $23.0284 | $23.0284 | 148.94 |
| Sep 16, 2026 | $22.5321 | $22.5321 | $22.5321 | $22.5321 | 18.14 |
| Sep 15, 2026 | $22.6954 | $22.6954 | $22.6954 | $22.6954 | 21.14 |
| Sep 14, 2026 | $22.8009 | $22.8009 | $22.8009 | $22.8009 | 17.14 |
| Sep 11, 2026 | $23.2267 | $23.2267 | $23.2267 | $23.2267 | 21.19 |
| Sep 10, 2026 | $23.0907 | $23.0907 | $23.0907 | $23.0907 | 70.14 |
| Sep 9, 2026 | $23.4186 | $23.4186 | $23.4186 | $23.4186 | 30.14 |
| Sep 8, 2026 | $24.0922 | $24.0922 | $24.0922 | $24.0922 | 138.14 |
| Sep 4, 2026 | $23.6191 | $23.6191 | $23.6191 | $23.6191 | 119.56 |
| Sep 3, 2026 | $23.4051 | $23.4051 | $23.4051 | $23.4051 | 19.14 |
| Sep 2, 2026 | $23.2365 | $23.2365 | $23.2365 | $23.2365 | 43.19 |
| Sep 1, 2026 | $22.96 | $22.96 | $22.9579 | $22.9579 | 430.19 |
| Aug 31, 2026 | $23.1481 | $23.1481 | $23.1481 | $23.1481 | 75.19 |
| Aug 28, 2026 | $23.37 | $23.37 | $23.3432 | $23.3432 | 530.61 |
| Aug 27, 2026 | $23.7611 | $23.7611 | $23.7611 | $23.7611 | 18.19 |
| Aug 26, 2026 | $23.70 | $23.70 | $23.67 | $23.67 | 514.78 |
| Aug 25, 2026 | $23.6901 | $23.7001 | $23.6863 | $23.6863 | 566.95 |
| Aug 24, 2026 | $23.4247 | $23.4247 | $23.4247 | $23.4247 | 41.02 |
| Aug 21, 2026 | $23.95 | $23.95 | $23.86 | $23.9144 | 7.57K |
| Aug 20, 2026 | $23.6717 | $23.6717 | $23.6717 | $23.6717 | 16.16 |
Latest UPGR news
The latest Smart Investors Daily articles mentioning UPGR.
Stock researchCompany · Financials
Loading stock research…
