UP
NASDAQ · UPGR
Xtrackers US Green Infrastructure Select Equity ETF
Financial Services · Asset Management
$20.58
Up+$0.19 (+0.92%)
Updated Oct 21, 2026, 3:10 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.79M
- P/E ratio
- —
- Dividend yield
- 0.73%
- 52-week range
- $20.40 – $30.29
- Volume
- 1.23K
- Avg. volume
- 1.85K
Price performance · UPGR
UPGR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
UPGR closed at $20.58 after 21 trading sessions, down 8.93% for the selected period.
- Last close
- $20.58
- Period change
- -8.93%
- Period low
- $20.40
- Period high
- $22.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $20.5899 | $20.5899 | $20.53 | $20.5836 | 1.23K |
| Oct 19, 2026 | $20.3953 | $20.3953 | $20.3953 | $20.3953 | 11 |
| Oct 16, 2026 | $20.59 | $20.59 | $20.4904 | $20.4904 | 134 |
| Oct 15, 2026 | $20.9167 | $20.9167 | $20.9167 | $20.9167 | 9 |
| Oct 14, 2026 | $20.99 | $20.9901 | $20.6722 | $20.6722 | 331 |
| Oct 13, 2026 | $21.3241 | $21.3241 | $21.3241 | $21.3241 | 32 |
| Oct 12, 2026 | $21.3156 | $21.3156 | $21.3156 | $21.3156 | 37.61 |
| Oct 9, 2026 | $21.5924 | $21.5924 | $21.5924 | $21.5924 | 0 |
| Oct 8, 2026 | $21.56 | $21.5986 | $21.56 | $21.5986 | 370.14 |
| Oct 7, 2026 | $21.8197 | $21.8197 | $21.8197 | $21.8197 | 18.14 |
| Oct 6, 2026 | $22.26 | $22.26 | $22.26 | $22.26 | 15.14 |
| Oct 5, 2026 | $21.89 | $22.005 | $21.89 | $22.005 | 238.14 |
| Oct 2, 2026 | $21.84 | $21.92 | $21.84 | $21.867 | 398.59 |
| Oct 1, 2026 | $21.40 | $21.54 | $21.40 | $21.5389 | 461.14 |
| Sep 30, 2026 | $21.5901 | $21.625 | $21.51 | $21.5393 | 1.23K |
| Sep 29, 2026 | $21.59 | $21.59 | $21.59 | $21.59 | 46.48 |
| Sep 28, 2026 | $21.53 | $21.588 | $21.36 | $21.4168 | 3.32K |
| Sep 25, 2026 | $22.06 | $22.09 | $21.67 | $21.9789 | 17.73K |
| Sep 24, 2026 | $21.87 | $21.98 | $21.87 | $21.8931 | 870.2 |
| Sep 23, 2026 | $22.49 | $22.49 | $22.21 | $22.21 | 530.37 |
| Sep 22, 2026 | $22.60 | $22.6025 | $22.57 | $22.6025 | 1.08K |
Latest UPGR news
The latest Smart Investors Daily articles mentioning UPGR.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
