NASDAQ · UPLD

Upland Software, Inc.

Technology · Software - Application

$3.55

Down-$0.03 (-0.85%)

Updated Oct 9, 2026, 3:29 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UPLD

UPLD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

UPLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$3.54	$3.63	$3.40	$3.55	33.02K
Oct 7, 2026	$3.74	$4.0755	$3.61	$3.61	11.51K
Oct 6, 2026	$3.805	$4.00	$3.67	$3.74	55.67K
Oct 5, 2026	$3.66	$4.01	$3.66	$3.80	35.07K
Oct 2, 2026	$3.71	$3.80	$3.63	$3.73	28.63K
Oct 1, 2026	$3.66	$3.91	$3.48	$3.68	50.46K
Sep 30, 2026	$3.235	$3.64	$3.19	$3.61	47.71K
Sep 29, 2026	$3.33	$3.385	$3.10	$3.20	35.18K
Sep 28, 2026	$3.45	$3.45	$3.13	$3.29	50.03K
Sep 25, 2026	$3.53	$3.53	$3.36	$3.37	16.76K
Sep 24, 2026	$3.45	$3.59	$3.45	$3.52	26.88K
Sep 23, 2026	$3.56	$3.80	$3.44	$3.54	162.36K
Sep 22, 2026	$3.8388	$3.8388	$3.50	$3.70	63.96K
Sep 21, 2026	$3.79	$3.79	$3.55	$3.57	30.9K
Sep 18, 2026	$3.84	$4.00	$3.58	$3.67	57.42K
Sep 17, 2026	$3.95	$4.27	$3.73	$3.805	46.11K
Sep 16, 2026	$3.80	$4.29	$3.80	$3.945	52.48K
Sep 15, 2026	$3.20	$4.00	$3.10	$3.75	83.77K
Sep 14, 2026	$3.22	$3.24	$3.1001	$3.12	29.6K
Sep 11, 2026	$3.30	$3.63	$3.22	$3.22	42.8K
Sep 10, 2026	$3.36	$3.40	$3.20	$3.21	10.65K