sec filing
UP
NASDAQ · UPLD
Upland Software, Inc.
Technology · Software - Application
$3.21
Down-$0.16 (-4.75%)
Updated Sep 11, 2026, 12:28 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 47.36M
- P/E ratio
- -1.02
- Dividend yield
- 0.00%
- 52-week range
- $0.50 – $7.63
- Volume
- 10.65K
- Avg. volume
- 151.71K
Price performance
UPLD price history
1M range · 20 trading sessions · Daily adjusted prices
UPLD closed at $3.21 after 20 trading sessions, down 47.38% for the selected period.
- Last close
- $3.21
- Period change
- -47.38%
- Period low
- $3.21
- Period high
- $6.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $3.36 | $3.40 | $3.20 | $3.21 | 10.65K |
| Sep 9, 2026 | $3.50 | $3.55 | $3.26 | $3.37 | 22.44K |
| Sep 8, 2026 | $3.76 | $3.85 | $3.3958 | $3.50 | 49.41K |
| Sep 4, 2026 | $3.98 | $3.98 | $3.64 | $3.70 | 48.11K |
| Sep 3, 2026 | $4.14 | $4.355 | $3.88 | $3.99 | 18.85K |
| Sep 2, 2026 | $4.11 | $4.252 | $4.11 | $4.11 | 4.43K |
| Sep 1, 2026 | $4.28 | $4.3098 | $4.105 | $4.105 | 13.43K |
| Aug 31, 2026 | $4.68 | $4.94 | $4.1565 | $4.35 | 28.62K |
| Aug 28, 2026 | $4.59 | $4.78 | $4.57 | $4.70 | 15.7K |
| Aug 27, 2026 | $4.62 | $5.04 | $4.52 | $4.63 | 41.59K |
| Aug 26, 2026 | $4.67 | $4.749 | $4.48 | $4.50 | 12.18K |
| Aug 25, 2026 | $4.74 | $4.955 | $4.6987 | $4.71 | 11.36K |
| Aug 24, 2026 | $4.88 | $5.0499 | $4.67 | $4.74 | 31.34K |
| Aug 21, 2026 | $4.75 | $5.29 | $4.7339 | $4.88 | 31.98K |
| Aug 20, 2026 | $4.5639 | $4.6902 | $4.295 | $4.68 | 18.53K |
| Aug 19, 2026 | $4.70 | $4.71 | $4.30 | $4.32 | 52.01K |
| Aug 18, 2026 | $4.77 | $5.09 | $4.55 | $4.56 | 24.89K |
| Aug 17, 2026 | $5.46 | $5.99 | $4.72 | $4.72 | 60.59K |
| Aug 14, 2026 | $5.07 | $6.1336 | $5.03 | $5.35 | 83.28K |
| Aug 13, 2026 | $5.23 | $6.41 | $5.23 | $6.10 | 122.1K |
Latest UPLD news
The latest Smart Investors Daily articles mentioning UPLD.
Stock researchMarket Activity · Short Interest
Loading stock research…