earnings
UP
NASDAQ · UPLD
Upland Software, Inc.
Technology · Software - Application
$5.35
Down-$0.75 (-12.30%)
Updated Aug 15, 2026, 3:20 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 47.36M
- P/E ratio
- -1.02
- Dividend yield
- 0.00%
- 52-week range
- $0.50 – $7.63
- Volume
- 83.28K
- Avg. volume
- 151.71K
Price performance
UPLD price history
1M range · 21 trading sessions · Daily adjusted prices
UPLD closed at $5.35 after 21 trading sessions, down 0.56% for the selected period.
- Last close
- $5.35
- Period change
- -0.56%
- Period low
- $4.10
- Period high
- $6.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $5.07 | $6.1336 | $5.03 | $5.35 | 83.28K |
| Aug 13, 2026 | $5.23 | $6.41 | $5.23 | $6.10 | 122.1K |
| Aug 12, 2026 | $4.92 | $5.40 | $4.84 | $5.06 | 13.73K |
| Aug 11, 2026 | $4.9751 | $4.9751 | $4.71 | $4.84 | 3.54K |
| Aug 10, 2026 | $5.25 | $5.25 | $4.87 | $4.94 | 16.02K |
| Aug 7, 2026 | $4.28 | $5.35 | $4.28 | $5.25 | 39.94K |
| Aug 6, 2026 | $4.27 | $4.56 | $4.01 | $4.28 | 34.84K |
| Aug 5, 2026 | $4.53 | $4.805 | $4.35 | $4.37 | 13.43K |
| Aug 4, 2026 | $4.33 | $4.885 | $4.29 | $4.56 | 21.14K |
| Aug 3, 2026 | $4.62 | $4.62 | $4.33 | $4.45 | 31.68K |
| Jul 31, 2026 | $4.48 | $4.66 | $4.3383 | $4.36 | 15.52K |
| Jul 30, 2026 | $4.645 | $4.70 | $4.486 | $4.645 | 11.27K |
| Jul 29, 2026 | $4.90 | $4.985 | $4.52 | $4.52 | 13.45K |
| Jul 28, 2026 | $4.52 | $5.09 | $4.42 | $4.89 | 29.05K |
| Jul 27, 2026 | $4.16 | $4.63 | $4.02 | $4.47 | 47.03K |
| Jul 24, 2026 | $4.23 | $4.65 | $4.05 | $4.10 | 6.32K |
| Jul 23, 2026 | $4.25 | $4.25 | $4.20 | $4.23 | 4.5K |
| Jul 22, 2026 | $4.45 | $4.60 | $4.30 | $4.35 | 27.23K |
| Jul 21, 2026 | $5.01 | $5.1035 | $4.69 | $4.69 | 6.96K |
| Jul 20, 2026 | $5.04 | $5.175 | $4.87 | $4.93 | 18.85K |
| Jul 17, 2026 | $5.12 | $5.38 | $5.12 | $5.38 | 4.71K |
Latest UPLD news
The latest Smart Investors Daily articles mentioning UPLD.
Stock researchMarket Activity · Short Interest
Loading stock research…