analyst
NASDAQ · UPS
United Parcel Service, Inc.
Industrials · Integrated Freight & Logistics
$112.40
Up+$2.02 (+1.83%)
Updated Nov 14, 2026, 1:28 PM
SID Score
7.0/10
Composite research score
Smart Money
44/100
Neutral
- Market cap
- 85.22B
- P/E ratio
- 15.5
- Dividend yield
- 5.84%
- 52-week range
- $91.56 – $122.41
- Volume
- 7.62M
- Avg. volume
- 7.54M
Price performance · UPS
UPS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
UPS closed at $112.40 after 21 trading sessions, up 15.31% for the selected period.
- Last close
- $112.40
- Period change
- +15.31%
- Period low
- $97.46
- Period high
- $114.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $111.80 | $112.58 | $111.11 | $112.40 | 7.62M |
| Nov 12, 2026 | $112.88 | $113.24 | $110.26 | $110.38 | 4.07M |
| Nov 11, 2026 | $111.25 | $112.64 | $111.13 | $112.45 | 3.33M |
| Nov 10, 2026 | $110.405 | $111.23 | $108.94 | $111.05 | 4.62M |
| Nov 9, 2026 | $109.765 | $111.83 | $109.2352 | $110.96 | 4.4M |
| Nov 6, 2026 | $109.365 | $110.025 | $108.14 | $108.30 | 6.39M |
| Nov 5, 2026 | $114.10 | $114.97 | $110.48 | $111.04 | 7.7M |
| Nov 4, 2026 | $110.31 | $114.425 | $110.065 | $114.31 | 7.88M |
| Nov 3, 2026 | $109.39 | $109.73 | $108.5872 | $109.17 | 3.89M |
| Nov 2, 2026 | $108.955 | $110.16 | $108.7116 | $109.71 | 5.79M |
| Oct 30, 2026 | $107.94 | $109.12 | $107.71 | $108.25 | 5.45M |
| Oct 29, 2026 | $106.195 | $107.35 | $105.05 | $107.33 | 4.42M |
| Oct 28, 2026 | $105.39 | $106.40 | $104.00 | $105.62 | 5.9M |
| Oct 27, 2026 | $101.54 | $106.585 | $99.61 | $106.09 | 10.93M |
| Oct 26, 2026 | $101.65 | $102.15 | $99.865 | $100.32 | 6.49M |
| Oct 23, 2026 | $100.90 | $101.58 | $99.08 | $101.06 | 3.6M |
| Oct 22, 2026 | $99.26 | $101.97 | $98.97 | $101.52 | 4.71M |
| Oct 21, 2026 | $99.12 | $100.29 | $98.47 | $99.57 | 4.64M |
| Oct 20, 2026 | $97.44 | $99.78 | $97.29 | $98.52 | 3.64M |
| Oct 19, 2026 | $97.25 | $97.69 | $96.7701 | $97.46 | 3.3M |
| Oct 16, 2026 | $98.48 | $99.75 | $96.62 | $97.48 | 5.51M |
Latest UPS news
The latest Smart Investors Daily articles mentioning UPS.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…