dividends
NASDAQ · UPS
United Parcel Service, Inc.
Industrials · Integrated Freight & Logistics
$93.96
Up+$1.89 (+2.05%)
Updated Sep 26, 2026, 2:00 AM
SID Score
5.5/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 85.22B
- P/E ratio
- 15.5
- Dividend yield
- 6.98%
- 52-week range
- $91.63 – $122.41
- Volume
- 4.94M
- Avg. volume
- 7.54M
Price performance
UPS price history
1M range · 20 trading sessions · Daily adjusted prices
UPS closed at $93.96 after 20 trading sessions, down 10.79% for the selected period.
- Last close
- $93.96
- Period change
- -10.79%
- Period low
- $92.05
- Period high
- $105.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $92.86 | $93.99 | $92.31 | $93.96 | 4.94M |
| Sep 24, 2026 | $95.60 | $95.70 | $91.63 | $92.05 | 8.5M |
| Sep 23, 2026 | $95.65 | $96.92 | $95.52 | $95.82 | 4.42M |
| Sep 22, 2026 | $95.86 | $96.2209 | $95.05 | $95.87 | 4.09M |
| Sep 21, 2026 | $98.76 | $98.814 | $94.23 | $94.75 | 9.57M |
| Sep 18, 2026 | $99.915 | $100.00 | $98.70 | $99.06 | 9.41M |
| Sep 17, 2026 | $100.24 | $101.05 | $99.50 | $100.17 | 3.2M |
| Sep 16, 2026 | $102.10 | $102.10 | $98.15 | $98.77 | 4.95M |
| Sep 15, 2026 | $102.94 | $103.08 | $101.95 | $102.35 | 3.91M |
| Sep 14, 2026 | $100.00 | $102.61 | $99.98 | $102.46 | 4.28M |
| Sep 11, 2026 | $100.54 | $100.89 | $99.05 | $100.28 | 3.73M |
| Sep 10, 2026 | $99.00 | $100.5099 | $98.81 | $99.97 | 2.68M |
| Sep 9, 2026 | $100.11 | $100.39 | $99.10 | $99.22 | 3.46M |
| Sep 8, 2026 | $102.02 | $102.19 | $100.47 | $100.48 | 3.71M |
| Sep 4, 2026 | $103.07 | $103.46 | $102.22 | $102.29 | 3.11M |
| Sep 3, 2026 | $103.62 | $104.38 | $102.25 | $103.50 | 4.81M |
| Sep 2, 2026 | $103.30 | $104.15 | $102.73 | $103.01 | 3.13M |
| Sep 1, 2026 | $103.75 | $103.95 | $101.92 | $102.66 | 3.66M |
| Aug 31, 2026 | $104.87 | $105.05 | $103.8001 | $104.23 | 5.03M |
| Aug 28, 2026 | $105.92 | $106.39 | $104.885 | $105.33 | 2.35M |
Latest UPS news
The latest Smart Investors Daily articles mentioning UPS.
Stock researchResearch & News · Competitors
Loading stock research…