sec filing
UP
NASDAQ · UPXI
Upexi, Inc.
Communication Services · Internet Content & Information
$0.76
Down-$0.06 (-7.39%)
Updated Nov 1, 2026, 3:16 AM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 146.33M
- P/E ratio
- 2.45
- Dividend yield
- 0.00%
- 52-week range
- $0.70 – $1.55
- Volume
- 1.48M
- Avg. volume
- 5.06M
Price performance · UPXI
UPXI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
UPXI closed at $0.76 after 20 trading sessions, down 33.97% for the selected period.
- Last close
- $0.76
- Period change
- -33.97%
- Period low
- $0.76
- Period high
- $1.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.7654 | $0.7913 | $0.7317 | $0.7593 | 1.48M |
| Oct 29, 2026 | $0.8251 | $0.8399 | $0.8061 | $0.8199 | 700.11K |
| Oct 28, 2026 | $0.8019 | $0.8462 | $0.8002 | $0.844 | 596.77K |
| Oct 27, 2026 | $0.779 | $0.8282 | $0.754 | $0.809 | 1.52M |
| Oct 26, 2026 | $0.7737 | $0.777 | $0.72 | $0.76 | 1.24M |
| Oct 23, 2026 | $0.813 | $0.82 | $0.76 | $0.7656 | 1.21M |
| Oct 22, 2026 | $0.86 | $0.865 | $0.7886 | $0.8008 | 1.88M |
| Oct 21, 2026 | $0.89 | $0.92 | $0.86 | $0.8702 | 2.75M |
| Oct 20, 2026 | $0.9127 | $0.9434 | $0.8711 | $0.8805 | 1.57M |
| Oct 19, 2026 | $0.99 | $0.99 | $0.9006 | $0.91 | 1.45M |
| Oct 16, 2026 | $1.06 | $1.0696 | $0.95 | $0.9739 | 1.87M |
| Oct 15, 2026 | $0.9708 | $1.08 | $0.94 | $1.06 | 3.46M |
| Oct 14, 2026 | $1.05 | $1.075 | $1.02 | $1.03 | 2.21M |
| Oct 13, 2026 | $1.06 | $1.10 | $1.06 | $1.08 | 970.31K |
| Oct 12, 2026 | $1.09 | $1.12 | $1.065 | $1.09 | 1.97M |
| Oct 9, 2026 | $1.08 | $1.105 | $1.07 | $1.10 | 1.17M |
| Oct 8, 2026 | $1.07 | $1.08 | $1.02 | $1.08 | 2.56M |
| Oct 7, 2026 | $1.08 | $1.1199 | $1.05 | $1.08 | 3.96M |
| Oct 6, 2026 | $1.19 | $1.19 | $1.13 | $1.14 | 1.72M |
| Oct 5, 2026 | $1.19 | $1.21 | $1.145 | $1.15 | 2.17M |
Latest UPXI news
The latest Smart Investors Daily articles mentioning UPXI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…