NASDAQ · URI

United Rentals, Inc.

Industrials · Rental & Leasing Services

$1,124.56

Down-$14.58 (-1.28%)

Updated Nov 14, 2026, 2:14 PM

SID Score

7.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · URI

URI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

URI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$1,146.00	$1,154.85	$1,118.75	$1,124.56	288.07K
Nov 12, 2026	$1,150.00	$1,168.95	$1,137.88	$1,139.14	326.52K
Nov 11, 2026	$1,130.85	$1,151.64	$1,112.27	$1,150.80	439.33K
Nov 10, 2026	$1,125.11	$1,131.00	$1,098.68	$1,104.94	351.23K
Nov 9, 2026	$1,074.44	$1,145.87	$1,074.44	$1,128.17	464.83K
Nov 6, 2026	$1,049.80	$1,064.40	$1,036.39	$1,055.57	562.5K
Nov 5, 2026	$1,121.00	$1,134.2499	$1,040.76	$1,043.78	863.65K
Nov 4, 2026	$1,179.00	$1,188.91	$1,075.415	$1,123.79	1.01M
Nov 3, 2026	$1,179.00	$1,185.32	$1,166.02	$1,175.17	532.95K
Nov 2, 2026	$1,189.96	$1,201.94	$1,174.62	$1,175.42	505.11K
Oct 30, 2026	$1,190.52	$1,202.12	$1,160.57	$1,170.05	488.69K
Oct 29, 2026	$1,174.51	$1,198.80	$1,170.00	$1,198.68	413.8K
Oct 28, 2026	$1,180.00	$1,189.005	$1,166.31	$1,174.61	434.67K
Oct 27, 2026	$1,139.07	$1,179.6199	$1,131.245	$1,162.00	583.64K
Oct 26, 2026	$1,106.28	$1,125.90	$1,095.65	$1,121.90	435.61K
Oct 23, 2026	$1,092.87	$1,104.98	$1,038.02	$1,098.88	553.39K
Oct 22, 2026	$1,093.99	$1,117.64	$1,046.68	$1,111.02	1.12M
Oct 21, 2026	$1,050.19	$1,077.03	$1,043.46	$1,068.98	738.11K
Oct 20, 2026	$1,018.00	$1,054.68	$1,005.64	$1,043.87	611.84K
Oct 19, 2026	$1,049.40	$1,057.08	$1,018.81	$1,025.00	556.88K
Oct 16, 2026	$1,042.21	$1,054.99	$1,027.66	$1,029.64	531.42K