NASDAQ · USAC

USA Compression Partners, LP

Energy · Oil & Gas Equipment & Services

$25.04

Down-$0.03 (-0.12%)

Updated Oct 27, 2026, 8:28 AM

SID Score

4.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · USAC

USAC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

USAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$24.60	$25.04	$24.2255	$25.04	498.96K
Oct 23, 2026	$25.25	$25.47	$25.05	$25.05	214.47K
Oct 22, 2026	$25.28	$25.4916	$24.55	$25.02	141.89K
Oct 21, 2026	$25.54	$25.59	$25.17	$25.17	83.46K
Oct 20, 2026	$25.01	$25.58	$25.01	$25.55	109.02K
Oct 19, 2026	$25.21	$25.70	$24.99	$24.99	84.55K
Oct 16, 2026	$25.21	$25.52	$24.95	$25.52	138.96K
Oct 15, 2026	$25.00	$25.00	$24.40	$24.88	154.94K
Oct 14, 2026	$25.71	$25.76	$24.77	$24.86	240.49K
Oct 13, 2026	$25.53	$25.76	$25.02	$25.76	210.1K
Oct 12, 2026	$25.89	$26.02	$25.33	$25.66	173.14K
Oct 9, 2026	$25.17	$26.00	$25.17	$25.95	80.98K
Oct 8, 2026	$25.25	$25.39	$25.03	$25.38	250.35K
Oct 7, 2026	$25.72	$26.0999	$25.30	$25.52	170.39K
Oct 6, 2026	$25.58	$25.95	$25.38	$25.84	78.05K
Oct 5, 2026	$25.68	$25.9499	$25.33	$25.39	64.4K
Oct 2, 2026	$25.35	$25.50	$25.21	$25.42	119.92K
Oct 1, 2026	$24.75	$25.27	$24.72	$25.27	933.53K
Sep 30, 2026	$25.15	$25.16	$24.76	$24.87	208.44K
Sep 29, 2026	$25.34	$25.351	$24.82	$25.01	352.43K
Sep 28, 2026	$25.73	$25.73	$25.14	$25.33	309.87K