sec filing
US
NASDAQ · USBC
USBC, Inc.
Technology · Hardware, Equipment & Parts
$0.43
Up+$0.01 (+3.55%)
Updated Nov 5, 2026, 11:19 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.75M
- P/E ratio
- -0.38
- Dividend yield
- 0.00%
- 52-week range
- $0.29 – $0.89
- Volume
- 47.9K
- Avg. volume
- 663.44K
Price performance · USBC
USBC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
USBC closed at $0.43 after 21 trading sessions, down 20.56% for the selected period.
- Last close
- $0.43
- Period change
- -20.56%
- Period low
- $0.41
- Period high
- $0.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.4233 | $0.4498 | $0.4145 | $0.429 | 47.9K |
| Nov 3, 2026 | $0.42 | $0.439 | $0.4143 | $0.4143 | 87.97K |
| Nov 2, 2026 | $0.4038 | $0.4204 | $0.4038 | $0.4168 | 86.08K |
| Oct 30, 2026 | $0.4223 | $0.4356 | $0.4057 | $0.4095 | 177.76K |
| Oct 29, 2026 | $0.431 | $0.4491 | $0.431 | $0.4358 | 56.64K |
| Oct 28, 2026 | $0.42 | $0.4527 | $0.4109 | $0.431 | 130.39K |
| Oct 27, 2026 | $0.437 | $0.4632 | $0.4199 | $0.4201 | 103.12K |
| Oct 26, 2026 | $0.425 | $0.4652 | $0.4193 | $0.4193 | 84.57K |
| Oct 23, 2026 | $0.4181 | $0.456 | $0.4181 | $0.437 | 21.41K |
| Oct 22, 2026 | $0.451 | $0.4801 | $0.4096 | $0.4285 | 336.81K |
| Oct 21, 2026 | $0.4639 | $0.4839 | $0.4565 | $0.4638 | 107.85K |
| Oct 20, 2026 | $0.4505 | $0.4746 | $0.438 | $0.46 | 89.02K |
| Oct 19, 2026 | $0.43 | $0.4671 | $0.43 | $0.438 | 92.21K |
| Oct 16, 2026 | $0.4352 | $0.4611 | $0.4285 | $0.4382 | 171.87K |
| Oct 15, 2026 | $0.4375 | $0.4657 | $0.404 | $0.4475 | 241.31K |
| Oct 14, 2026 | $0.483 | $0.4978 | $0.4435 | $0.451 | 420.18K |
| Oct 13, 2026 | $0.48 | $0.4998 | $0.4675 | $0.4979 | 223.35K |
| Oct 12, 2026 | $0.5074 | $0.51 | $0.479 | $0.482 | 166.34K |
| Oct 9, 2026 | $0.488 | $0.5359 | $0.488 | $0.5099 | 176.63K |
| Oct 8, 2026 | $0.548 | $0.5523 | $0.49 | $0.5007 | 701.41K |
| Oct 7, 2026 | $0.5494 | $0.558 | $0.5377 | $0.54 | 101.15K |
Latest USBC news
The latest Smart Investors Daily articles mentioning USBC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…