NASDAQ · USCB

USCB Financial Holdings, Inc.

Financial Services · Banks - Regional

$22.47

Down-$0.16 (-0.71%)

Updated Aug 16, 2026, 8:19 AM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

USCB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

USCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$22.71	$22.84	$22.40	$22.47	15.73K
Aug 13, 2026	$22.62	$22.63	$22.22	$22.63	31.69K
Aug 12, 2026	$22.48	$22.64	$22.25	$22.45	40.12K
Aug 11, 2026	$22.11	$22.48	$22.11	$22.46	23.87K
Aug 10, 2026	$22.01	$22.3599	$21.86	$22.09	33.51K
Aug 7, 2026	$22.21	$22.35	$22.04	$22.34	35.2K
Aug 6, 2026	$22.48	$22.48	$22.115	$22.21	23.98K
Aug 5, 2026	$22.63	$22.70	$22.17	$22.38	43.64K
Aug 4, 2026	$22.45	$22.64	$22.035	$22.52	77.44K
Aug 3, 2026	$22.38	$23.26	$22.28	$22.43	59.91K
Jul 31, 2026	$21.85	$22.0993	$21.59	$21.97	55.25K
Jul 30, 2026	$22.15	$23.1935	$21.70	$21.84	58.13K
Jul 29, 2026	$22.67	$23.20	$21.845	$22.02	75.59K
Jul 28, 2026	$22.74	$23.74	$22.10	$22.65	118.96K
Jul 27, 2026	$22.02	$22.845	$21.87	$22.665	124.05K
Jul 24, 2026	$20.50	$21.83	$20.30	$21.67	101.21K
Jul 23, 2026	$19.95	$20.375	$19.48	$20.37	53.82K
Jul 22, 2026	$20.35	$20.35	$20.03	$20.18	38.39K
Jul 21, 2026	$20.22	$20.59	$19.77	$20.42	48.72K
Jul 20, 2026	$20.43	$20.59	$19.80	$20.32	54.1K