price
US
NASDAQ · USD
ProShares Ultra Semiconductors
Financial Services · Asset Management
$84.57
Down-$6.69 (-7.33%)
Updated Oct 15, 2026, 6:12 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.64B
- P/E ratio
- —
- Dividend yield
- 0.37%
- 52-week range
- $42.56 – $116.50
- Volume
- 798.72K
- Avg. volume
- 994.46K
Price performance · USD
USD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
USD closed at $84.57 after 21 trading sessions, up 6.10% for the selected period.
- Last close
- $84.57
- Period change
- +6.10%
- Period low
- $79.71
- Period high
- $103.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $87.90 | $88.64 | $83.49 | $84.57 | 798.72K |
| Oct 13, 2026 | $87.50 | $91.34 | $86.5992 | $91.26 | 472.59K |
| Oct 12, 2026 | $93.16 | $93.22 | $90.21 | $91.02 | 488.11K |
| Oct 9, 2026 | $98.57 | $98.7388 | $94.50 | $94.84 | 434.82K |
| Oct 8, 2026 | $99.99 | $101.78 | $94.81 | $96.03 | 647.29K |
| Oct 7, 2026 | $100.57 | $103.00 | $100.38 | $102.77 | 340K |
| Oct 6, 2026 | $105.00 | $105.8944 | $103.37 | $103.77 | 636.1K |
| Oct 5, 2026 | $101.48 | $103.23 | $100.76 | $102.97 | 461.01K |
| Oct 2, 2026 | $102.19 | $103.7138 | $100.67 | $100.98 | 639.15K |
| Oct 1, 2026 | $96.64 | $98.92 | $94.98 | $97.76 | 488.19K |
| Sep 30, 2026 | $96.64 | $97.57 | $96.00 | $96.28 | 415.94K |
| Sep 29, 2026 | $97.46 | $98.2787 | $95.29 | $95.55 | 424.93K |
| Sep 28, 2026 | $96.51 | $98.00 | $92.94 | $94.72 | 469.6K |
| Sep 25, 2026 | $95.51 | $96.4984 | $94.14 | $95.52 | 332.92K |
| Sep 24, 2026 | $91.48 | $94.66 | $90.84 | $94.58 | 429.21K |
| Sep 23, 2026 | $96.85 | $97.08 | $93.07 | $94.69 | 501.53K |
| Sep 22, 2026 | $93.56 | $98.14 | $93.56 | $97.63 | 620.28K |
| Sep 21, 2026 | $90.93 | $95.40 | $90.29 | $94.80 | 663.14K |
| Sep 18, 2026 | $85.54 | $88.50 | $85.39 | $88.21 | 450.12K |
| Sep 17, 2026 | $83.80 | $85.06 | $83.39 | $84.61 | 393.29K |
| Sep 16, 2026 | $80.76 | $82.00 | $78.405 | $79.71 | 644.59K |
Latest USD news
The latest Smart Investors Daily articles mentioning USD.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…