NASDAQ · USD

ProShares Ultra Semiconductors

Financial Services · Asset Management

$84.57

Down-$6.69 (-7.33%)

Updated Oct 15, 2026, 6:11 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · USD

USD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

USD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$87.90	$88.64	$83.49	$84.57	798.72K
Oct 13, 2026	$87.50	$91.34	$86.5992	$91.26	472.59K
Oct 12, 2026	$93.16	$93.22	$90.21	$91.02	488.11K
Oct 9, 2026	$98.57	$98.7388	$94.50	$94.84	434.82K
Oct 8, 2026	$99.99	$101.78	$94.81	$96.03	647.29K
Oct 7, 2026	$100.57	$103.00	$100.38	$102.77	340K
Oct 6, 2026	$105.00	$105.8944	$103.37	$103.77	636.1K
Oct 5, 2026	$101.48	$103.23	$100.76	$102.97	461.01K
Oct 2, 2026	$102.19	$103.7138	$100.67	$100.98	639.15K
Oct 1, 2026	$96.64	$98.92	$94.98	$97.76	488.19K
Sep 30, 2026	$96.64	$97.57	$96.00	$96.28	415.94K
Sep 29, 2026	$97.46	$98.2787	$95.29	$95.55	424.93K
Sep 28, 2026	$96.51	$98.00	$92.94	$94.72	469.6K
Sep 25, 2026	$95.51	$96.4984	$94.14	$95.52	332.92K
Sep 24, 2026	$91.48	$94.66	$90.84	$94.58	429.21K
Sep 23, 2026	$96.85	$97.08	$93.07	$94.69	501.53K
Sep 22, 2026	$93.56	$98.14	$93.56	$97.63	620.28K
Sep 21, 2026	$90.93	$95.40	$90.29	$94.80	663.14K
Sep 18, 2026	$85.54	$88.50	$85.39	$88.21	450.12K
Sep 17, 2026	$83.80	$85.06	$83.39	$84.61	393.29K
Sep 16, 2026	$80.76	$82.00	$78.405	$79.71	644.59K