dividends
US
NASDAQ · USOY
Defiance Oil Enhanced Options Income ETF
Financial Services · Asset Management
$7.08
Up+$0.15 (+2.09%)
Updated Sep 1, 2026, 3:02 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 47.1M
- P/E ratio
- —
- Dividend yield
- 103.64%
- 52-week range
- $6.35 – $9.58
- Volume
- 335.28K
- Avg. volume
- 198.27K
Price performance
USOY price history
1M range · 21 trading sessions · Daily adjusted prices
USOY closed at $7.08 after 21 trading sessions, up 1.14% for the selected period.
- Last close
- $7.08
- Period change
- +1.14%
- Period low
- $6.67
- Period high
- $7.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $7.03 | $7.11 | $7.03 | $7.08 | 335.28K |
| Aug 28, 2026 | $6.89 | $6.9492 | $6.8601 | $6.935 | 266.41K |
| Aug 27, 2026 | $6.83 | $6.97 | $6.83 | $6.945 | 210.46K |
| Aug 26, 2026 | $6.82 | $6.98 | $6.79 | $6.8858 | 347.52K |
| Aug 25, 2026 | $6.93 | $6.99 | $6.82 | $6.82 | 368.93K |
| Aug 24, 2026 | $7.18 | $7.18 | $7.0508 | $7.1047 | 271.79K |
| Aug 21, 2026 | $7.23 | $7.25 | $7.17 | $7.205 | 249.02K |
| Aug 20, 2026 | $7.25 | $7.26 | $7.175 | $7.215 | 176.81K |
| Aug 19, 2026 | $7.16 | $7.25 | $7.15 | $7.16 | 199.75K |
| Aug 18, 2026 | $7.19 | $7.23 | $7.1446 | $7.16 | 224.72K |
| Aug 17, 2026 | $6.99 | $7.145 | $6.965 | $7.13 | 206.17K |
| Aug 14, 2026 | $6.93 | $6.97 | $6.8901 | $6.95 | 330.26K |
| Aug 13, 2026 | $6.98 | $6.9899 | $6.8745 | $6.93 | 190.05K |
| Aug 12, 2026 | $7.08 | $7.11 | $7.04 | $7.085 | 169.88K |
| Aug 11, 2026 | $7.03 | $7.1291 | $7.001 | $7.115 | 298.62K |
| Aug 10, 2026 | $6.92 | $7.09 | $6.92 | $7.07 | 480.79K |
| Aug 7, 2026 | $6.71 | $6.83 | $6.71 | $6.75 | 352.98K |
| Aug 6, 2026 | $6.67 | $6.835 | $6.64 | $6.77 | 294.12K |
| Aug 5, 2026 | $6.71 | $6.72 | $6.585 | $6.67 | 357.41K |
| Aug 4, 2026 | $6.76 | $6.78 | $6.63 | $6.69 | 526.78K |
| Aug 3, 2026 | $6.95 | $7.035 | $6.88 | $7.00 | 387.1K |
Latest USOY news
The latest Smart Investors Daily articles mentioning USOY.
Stock researchResearch & News · SID Coverage
Loading stock research…