NASDAQ · USOY

Defiance Oil Enhanced Options Income ETF

Financial Services · Asset Management

$7.67

Down-$0.02 (-0.20%)

Updated Oct 22, 2026, 3:00 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · USOY

USOY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

USOY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$7.69	$7.705	$7.56	$7.67	537.02K
Oct 20, 2026	$7.79	$7.79	$7.49	$7.685	431.4K
Oct 19, 2026	$7.68	$7.7601	$7.58	$7.69	308.31K
Oct 16, 2026	$7.53	$7.75	$7.49	$7.74	416.03K
Oct 15, 2026	$7.53	$7.6153	$7.44	$7.56	443.59K
Oct 14, 2026	$7.60	$7.60	$7.50	$7.525	345.35K
Oct 13, 2026	$7.47	$7.52	$7.41	$7.52	167.59K
Oct 12, 2026	$7.42	$7.495	$7.42	$7.45	241.11K
Oct 9, 2026	$7.36	$7.36	$7.27	$7.31	277.49K
Oct 8, 2026	$7.31	$7.4094	$7.25	$7.30	543.12K
Oct 7, 2026	$7.28	$7.38	$7.20	$7.245	374.76K
Oct 6, 2026	$7.20	$7.29	$7.1519	$7.28	285.24K
Oct 5, 2026	$7.32	$7.36	$7.22	$7.25	699K
Oct 2, 2026	$7.40	$7.425	$7.12	$7.39	550.45K
Oct 1, 2026	$7.37	$7.53	$7.3195	$7.495	261.49K
Sep 30, 2026	$7.34	$7.455	$7.34	$7.36	424.31K
Sep 29, 2026	$7.35	$7.415	$7.235	$7.24	306.96K
Sep 28, 2026	$7.64	$7.68	$7.39	$7.50	538.59K
Sep 25, 2026	$7.52	$7.60	$7.40	$7.44	419.47K
Sep 24, 2026	$7.55	$7.735	$7.53	$7.6442	335.42K
Sep 23, 2026	$7.42	$7.535	$7.405	$7.51	431.31K