analyst
US
NASDAQ · USPH
U.S. Physical Therapy, Inc.
Healthcare · Medical - Care Facilities
$78.21
Down-$0.27 (-0.34%)
Updated Aug 19, 2026, 7:42 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.22B
- P/E ratio
- 36.55
- Dividend yield
- 2.30%
- 52-week range
- $58.19 – $83.43
- Volume
- 132.82K
- Avg. volume
- 170.58K
Price performance
USPH price history
1M range · 21 trading sessions · Daily adjusted prices
USPH closed at $78.21 after 21 trading sessions, up 4.64% for the selected period.
- Last close
- $78.21
- Period change
- +4.64%
- Period low
- $72.97
- Period high
- $82.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $79.69 | $80.52 | $78.17 | $78.21 | 132.82K |
| Aug 17, 2026 | $81.22 | $81.22 | $77.53 | $78.48 | 205.42K |
| Aug 14, 2026 | $81.80 | $81.80 | $78.63 | $81.24 | 364.06K |
| Aug 13, 2026 | $82.99 | $83.43 | $82.08 | $82.76 | 176.68K |
| Aug 12, 2026 | $80.78 | $82.12 | $80.13 | $81.95 | 127.48K |
| Aug 11, 2026 | $81.45 | $83.07 | $80.52 | $81.67 | 179.76K |
| Aug 10, 2026 | $79.45 | $81.93 | $78.3912 | $81.74 | 200.23K |
| Aug 7, 2026 | $76.56 | $80.61 | $76.56 | $80.05 | 272.03K |
| Aug 6, 2026 | $75.58 | $77.28 | $70.64 | $76.46 | 450.25K |
| Aug 5, 2026 | $76.13 | $77.74 | $74.81 | $77.71 | 266.68K |
| Aug 4, 2026 | $77.31 | $78.515 | $75.84 | $75.86 | 242.64K |
| Aug 3, 2026 | $80.61 | $82.00 | $77.55 | $77.81 | 262.45K |
| Jul 31, 2026 | $80.03 | $80.64 | $77.02 | $79.06 | 437.29K |
| Jul 30, 2026 | $80.53 | $80.73 | $78.17 | $80.13 | 323.59K |
| Jul 29, 2026 | $78.88 | $80.75 | $77.185 | $79.85 | 419.44K |
| Jul 28, 2026 | $77.29 | $79.65 | $74.94 | $79.00 | 205.58K |
| Jul 27, 2026 | $75.07 | $76.65 | $73.25 | $76.64 | 156.67K |
| Jul 24, 2026 | $73.53 | $75.86 | $73.53 | $74.58 | 178.65K |
| Jul 23, 2026 | $73.98 | $75.56 | $72.48 | $72.97 | 343.65K |
| Jul 22, 2026 | $74.60 | $75.155 | $72.82 | $74.38 | 197.21K |
| Jul 21, 2026 | $73.87 | $76.59 | $73.87 | $74.74 | 166.81K |
Latest USPH news
The latest Smart Investors Daily articles mentioning USPH.
Stock researchResearch & News · SEC Filings
Loading stock research…