NASDAQ · UTG

Reaves Utility Income Fund

Financial Services · Asset Management - Income

$35.42

Down-$0.37 (-1.04%)

Updated Oct 15, 2026, 10:34 PM

SID Score

4.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · UTG

UTG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

UTG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$36.36	$36.46	$35.21	$35.42	258.4K
Oct 13, 2026	$36.34	$36.4928	$36.06	$36.41	195.11K
Oct 12, 2026	$36.36	$36.60	$36.0979	$36.42	201.67K
Oct 9, 2026	$36.19	$36.4499	$35.75	$36.39	158.78K
Oct 8, 2026	$36.46	$36.59	$35.75	$36.19	243.63K
Oct 7, 2026	$36.38	$36.60	$36.10	$36.60	205.97K
Oct 6, 2026	$35.59	$36.56	$35.58	$36.56	440.49K
Oct 5, 2026	$35.32	$35.47	$34.90	$35.29	388.71K
Oct 2, 2026	$34.82	$35.42	$34.82	$35.28	370.15K
Oct 1, 2026	$34.36	$34.80	$33.87	$34.54	353.07K
Sep 30, 2026	$34.50	$34.6299	$34.14	$34.35	455.95K
Sep 29, 2026	$33.92	$34.32	$33.6552	$34.29	353.78K
Sep 28, 2026	$34.60	$34.60	$33.53	$33.90	882.82K
Sep 25, 2026	$35.01	$35.099	$34.51	$34.82	396.18K
Sep 24, 2026	$35.12	$35.20	$34.80	$34.95	385.87K
Sep 23, 2026	$36.08	$36.10	$35.20	$35.24	433.16K
Sep 22, 2026	$36.00	$36.25	$35.9001	$36.14	282.75K
Sep 21, 2026	$36.10	$36.16	$35.75	$35.98	464.3K
Sep 18, 2026	$36.20	$36.52	$35.95	$35.95	272.58K
Sep 17, 2026	$36.16	$36.5899	$36.10	$36.26	358.63K
Sep 16, 2026	$36.13	$36.61	$35.90	$36.19	474.87K