dividends
UT
NASDAQ · UTG
Reaves Utility Income Fund
Financial Services · Asset Management - Income
$35.42
Down-$0.37 (-1.04%)
Updated Oct 15, 2026, 10:35 PM
SID Score
4.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.33B
- P/E ratio
- 3.61
- Dividend yield
- 7.14%
- 52-week range
- $33.53 – $43.90
- Volume
- 258.4K
- Avg. volume
- 275.31K
Price performance · UTG
UTG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
UTG closed at $35.42 after 21 trading sessions, down 2.13% for the selected period.
- Last close
- $35.42
- Period change
- -2.13%
- Period low
- $33.90
- Period high
- $36.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $36.36 | $36.46 | $35.21 | $35.42 | 258.4K |
| Oct 13, 2026 | $36.34 | $36.4928 | $36.06 | $36.41 | 195.11K |
| Oct 12, 2026 | $36.36 | $36.60 | $36.0979 | $36.42 | 201.67K |
| Oct 9, 2026 | $36.19 | $36.4499 | $35.75 | $36.39 | 158.78K |
| Oct 8, 2026 | $36.46 | $36.59 | $35.75 | $36.19 | 243.63K |
| Oct 7, 2026 | $36.38 | $36.60 | $36.10 | $36.60 | 205.97K |
| Oct 6, 2026 | $35.59 | $36.56 | $35.58 | $36.56 | 440.49K |
| Oct 5, 2026 | $35.32 | $35.47 | $34.90 | $35.29 | 388.71K |
| Oct 2, 2026 | $34.82 | $35.42 | $34.82 | $35.28 | 370.15K |
| Oct 1, 2026 | $34.36 | $34.80 | $33.87 | $34.54 | 353.07K |
| Sep 30, 2026 | $34.50 | $34.6299 | $34.14 | $34.35 | 455.95K |
| Sep 29, 2026 | $33.92 | $34.32 | $33.6552 | $34.29 | 353.78K |
| Sep 28, 2026 | $34.60 | $34.60 | $33.53 | $33.90 | 882.82K |
| Sep 25, 2026 | $35.01 | $35.099 | $34.51 | $34.82 | 396.18K |
| Sep 24, 2026 | $35.12 | $35.20 | $34.80 | $34.95 | 385.87K |
| Sep 23, 2026 | $36.08 | $36.10 | $35.20 | $35.24 | 433.16K |
| Sep 22, 2026 | $36.00 | $36.25 | $35.9001 | $36.14 | 282.75K |
| Sep 21, 2026 | $36.10 | $36.16 | $35.75 | $35.98 | 464.3K |
| Sep 18, 2026 | $36.20 | $36.52 | $35.95 | $35.95 | 272.58K |
| Sep 17, 2026 | $36.16 | $36.5899 | $36.10 | $36.26 | 358.63K |
| Sep 16, 2026 | $36.13 | $36.61 | $35.90 | $36.19 | 474.87K |
Latest UTG news
The latest Smart Investors Daily articles mentioning UTG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…