analyst
UT
NASDAQ · UTHR
United Therapeutics Corporation
Healthcare · Biotechnology
$515.46
Down-$12.45 (-2.36%)
Updated Aug 31, 2026, 6:46 AM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.83B
- P/E ratio
- 16.83
- Dividend yield
- 0.00%
- 52-week range
- $303.09 – $609.35
- Volume
- 266.87K
- Avg. volume
- 627.5K
Price performance
UTHR price history
1M range · 20 trading sessions · Daily adjusted prices
UTHR closed at $515.46 after 20 trading sessions, down 0.16% for the selected period.
- Last close
- $515.46
- Period change
- -0.16%
- Period low
- $499.73
- Period high
- $538.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $527.94 | $530.50 | $513.72 | $515.46 | 266.87K |
| Aug 27, 2026 | $513.98 | $531.76 | $511.00 | $527.91 | 391.01K |
| Aug 26, 2026 | $515.60 | $522.0199 | $513.98 | $516.68 | 254.78K |
| Aug 25, 2026 | $516.07 | $520.655 | $515.54 | $518.53 | 876.5K |
| Aug 24, 2026 | $513.12 | $514.295 | $508.1541 | $512.88 | 323.89K |
| Aug 21, 2026 | $523.23 | $528.02 | $512.29 | $513.12 | 415.57K |
| Aug 20, 2026 | $524.15 | $529.255 | $517.88 | $521.00 | 440.39K |
| Aug 19, 2026 | $525.47 | $535.77 | $522.04 | $529.14 | 432.11K |
| Aug 18, 2026 | $510.42 | $519.21 | $508.56 | $518.27 | 366.43K |
| Aug 17, 2026 | $502.29 | $509.54 | $499.96 | $508.48 | 457.34K |
| Aug 14, 2026 | $498.91 | $501.62 | $494.345 | $499.73 | 472.96K |
| Aug 13, 2026 | $515.62 | $515.62 | $499.19 | $501.27 | 408.06K |
| Aug 12, 2026 | $510.44 | $521.4299 | $506.01 | $511.72 | 326.13K |
| Aug 11, 2026 | $528.06 | $534.41 | $512.47 | $515.50 | 343.39K |
| Aug 10, 2026 | $528.595 | $540.5625 | $523.37 | $529.66 | 642.77K |
| Aug 7, 2026 | $534.84 | $541.03 | $524.58 | $538.84 | 1.2M |
| Aug 6, 2026 | $519.79 | $533.12 | $511.99 | $532.94 | 998.78K |
| Aug 5, 2026 | $505.00 | $525.78 | $490.80 | $519.01 | 742.76K |
| Aug 4, 2026 | $517.86 | $521.18 | $511.93 | $518.68 | 522.27K |
| Aug 3, 2026 | $516.29 | $519.7399 | $514.01 | $516.31 | 427.63K |
Latest UTHR news
The latest Smart Investors Daily articles mentioning UTHR.
Stock researchResearch & News · SID Coverage
Loading stock research…