NASDAQ · UTHR

United Therapeutics Corporation

Healthcare · Biotechnology

$515.46

Down-$12.45 (-2.36%)

Updated Aug 31, 2026, 1:08 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

UTHR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UTHR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$527.94	$530.50	$513.72	$515.46	266.87K
Aug 27, 2026	$513.98	$531.76	$511.00	$527.91	391.01K
Aug 26, 2026	$515.60	$522.0199	$513.98	$516.68	254.78K
Aug 25, 2026	$516.07	$520.655	$515.54	$518.53	876.5K
Aug 24, 2026	$513.12	$514.295	$508.1541	$512.88	323.89K
Aug 21, 2026	$523.23	$528.02	$512.29	$513.12	415.57K
Aug 20, 2026	$524.15	$529.255	$517.88	$521.00	440.39K
Aug 19, 2026	$525.47	$535.77	$522.04	$529.14	432.11K
Aug 18, 2026	$510.42	$519.21	$508.56	$518.27	366.43K
Aug 17, 2026	$502.29	$509.54	$499.96	$508.48	457.34K
Aug 14, 2026	$498.91	$501.62	$494.345	$499.73	472.96K
Aug 13, 2026	$515.62	$515.62	$499.19	$501.27	408.06K
Aug 12, 2026	$510.44	$521.4299	$506.01	$511.72	326.13K
Aug 11, 2026	$528.06	$534.41	$512.47	$515.50	343.39K
Aug 10, 2026	$528.595	$540.5625	$523.37	$529.66	642.77K
Aug 7, 2026	$534.84	$541.03	$524.58	$538.84	1.2M
Aug 6, 2026	$519.79	$533.12	$511.99	$532.94	998.78K
Aug 5, 2026	$505.00	$525.78	$490.80	$519.01	742.76K
Aug 4, 2026	$517.86	$521.18	$511.93	$518.68	522.27K
Aug 3, 2026	$516.29	$519.7399	$514.01	$516.31	427.63K