sec filing
UT
NASDAQ · UTL
Unitil Corporation
Utilities · Diversified Utilities
$53.92
Down-$0.14 (-0.26%)
Updated Aug 19, 2026, 7:25 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 800.07M
- P/E ratio
- 16.83
- Dividend yield
- 3.34%
- 52-week range
- $44.61 – $57.26
- Volume
- 138.91K
- Avg. volume
- 115.6K
Price performance
UTL price history
1M range · 21 trading sessions · Daily adjusted prices
UTL closed at $53.92 after 21 trading sessions, up 0.00% for the selected period.
- Last close
- $53.92
- Period change
- +0.00%
- Period low
- $52.95
- Period high
- $55.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $54.59 | $54.67 | $53.84 | $53.92 | 138.91K |
| Aug 17, 2026 | $54.06 | $54.405 | $53.585 | $54.06 | 106.55K |
| Aug 14, 2026 | $54.29 | $54.79 | $52.65 | $54.56 | 71.06K |
| Aug 13, 2026 | $54.31 | $54.86 | $54.24 | $54.41 | 69.17K |
| Aug 12, 2026 | $53.94 | $54.23 | $53.33 | $53.97 | 75.17K |
| Aug 11, 2026 | $53.02 | $53.99 | $53.02 | $53.77 | 83.6K |
| Aug 10, 2026 | $53.29 | $53.3599 | $52.75 | $52.95 | 75.3K |
| Aug 7, 2026 | $53.55 | $54.275 | $53.23 | $53.73 | 79.81K |
| Aug 6, 2026 | $53.95 | $54.33 | $53.3701 | $53.80 | 127.31K |
| Aug 5, 2026 | $54.15 | $54.23 | $52.89 | $53.52 | 151.81K |
| Aug 4, 2026 | $52.71 | $54.5075 | $51.98 | $53.61 | 143.12K |
| Aug 3, 2026 | $53.53 | $54.9299 | $51.82 | $53.51 | 156.47K |
| Jul 31, 2026 | $54.30 | $54.49 | $53.73 | $53.94 | 99.15K |
| Jul 30, 2026 | $54.92 | $55.07 | $54.014 | $54.50 | 77.93K |
| Jul 29, 2026 | $55.81 | $56.22 | $54.82 | $55.00 | 95.9K |
| Jul 28, 2026 | $56.16 | $57.26 | $55.57 | $55.99 | 96.21K |
| Jul 27, 2026 | $55.60 | $56.05 | $55.30 | $55.54 | 94.57K |
| Jul 24, 2026 | $55.68 | $56.175 | $54.54 | $55.58 | 83.02K |
| Jul 23, 2026 | $54.88 | $55.80 | $54.26 | $55.28 | 73.04K |
| Jul 22, 2026 | $54.37 | $55.47 | $54.28 | $55.33 | 84.99K |
| Jul 21, 2026 | $53.99 | $54.5199 | $53.535 | $53.92 | 124.15K |
Latest UTL news
The latest Smart Investors Daily articles mentioning UTL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…