sec filing
UT
NASDAQ · UTMD
Utah Medical Products, Inc.
Healthcare · Medical - Instruments & Supplies
$72.13
Down-$0.03 (-0.04%)
Updated Aug 13, 2026, 9:18 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 184.82M
- P/E ratio
- 16.43
- Dividend yield
- 2.12%
- 52-week range
- $60.90 – $75.75
- Volume
- 14.83K
- Avg. volume
- 9.82K
Price performance
UTMD price history
1M range · 21 trading sessions · Daily adjusted prices
UTMD closed at $72.13 after 21 trading sessions, up 2.43% for the selected period.
- Last close
- $72.13
- Period change
- +2.43%
- Period low
- $64.18
- Period high
- $72.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $72.50 | $72.71 | $71.825 | $72.13 | 14.83K |
| Aug 11, 2026 | $72.05 | $72.37 | $71.75 | $71.94 | 13.54K |
| Aug 10, 2026 | $70.10 | $72.00 | $70.10 | $71.33 | 30.77K |
| Aug 7, 2026 | $70.50 | $70.83 | $69.00 | $70.83 | 30.18K |
| Aug 6, 2026 | $71.00 | $71.00 | $69.50 | $69.97 | 9.07K |
| Aug 5, 2026 | $72.79 | $72.79 | $68.15 | $71.21 | 24.64K |
| Aug 4, 2026 | $72.75 | $73.10 | $71.74 | $72.30 | 32.97K |
| Aug 3, 2026 | $72.01 | $75.01 | $71.025 | $72.75 | 14.86K |
| Jul 31, 2026 | $70.02 | $70.76 | $69.41 | $70.52 | 22.53K |
| Jul 30, 2026 | $71.296 | $72.04 | $69.425 | $69.57 | 29.63K |
| Jul 29, 2026 | $70.70 | $71.80 | $69.85 | $70.94 | 31.32K |
| Jul 28, 2026 | $70.16 | $73.4995 | $70.16 | $70.96 | 55.74K |
| Jul 27, 2026 | $68.00 | $70.00 | $66.90 | $69.10 | 63.16K |
| Jul 24, 2026 | $64.95 | $68.755 | $64.95 | $67.14 | 76.01K |
| Jul 23, 2026 | $68.03 | $68.10 | $63.785 | $64.18 | 75.8K |
| Jul 22, 2026 | $68.80 | $70.87 | $68.24 | $69.19 | 53.74K |
| Jul 21, 2026 | $68.52 | $69.51 | $67.3415 | $69.15 | 12.78K |
| Jul 20, 2026 | $69.75 | $70.325 | $69.06 | $69.30 | 18.93K |
| Jul 17, 2026 | $71.03 | $71.48 | $69.0078 | $69.80 | 13.98K |
| Jul 16, 2026 | $72.00 | $72.59 | $70.68 | $71.74 | 35.97K |
| Jul 15, 2026 | $68.30 | $71.5199 | $68.30 | $70.42 | 47.6K |
Latest UTMD news
The latest Smart Investors Daily articles mentioning UTMD.
Stock researchCompany · Financials
Loading stock research…