sec filing
UT
NASDAQ · UTMD
Utah Medical Products, Inc.
Healthcare · Medical - Instruments & Supplies
$69.64
Up+$0.07 (+0.10%)
Updated Sep 11, 2026, 9:03 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 184.82M
- P/E ratio
- 16.43
- Dividend yield
- 2.20%
- 52-week range
- $60.90 – $75.75
- Volume
- 30.59K
- Avg. volume
- 9.82K
Price performance
UTMD price history
1M range · 20 trading sessions · Daily adjusted prices
UTMD closed at $69.64 after 20 trading sessions, down 3.41% for the selected period.
- Last close
- $69.64
- Period change
- -3.41%
- Period low
- $69.16
- Period high
- $72.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $70.01 | $70.20 | $69.10 | $69.64 | 30.59K |
| Sep 9, 2026 | $68.71 | $70.20 | $68.71 | $69.72 | 31.8K |
| Sep 8, 2026 | $70.50 | $70.50 | $68.46 | $69.16 | 35.68K |
| Sep 4, 2026 | $70.64 | $71.62 | $70.64 | $71.10 | 46.03K |
| Sep 3, 2026 | $71.69 | $71.95 | $70.40 | $70.71 | 53.86K |
| Sep 2, 2026 | $71.92 | $72.50 | $71.63 | $71.64 | 31.1K |
| Sep 1, 2026 | $70.58 | $72.28 | $70.55 | $71.76 | 14.25K |
| Aug 31, 2026 | $72.37 | $72.60 | $71.00 | $71.13 | 32.62K |
| Aug 28, 2026 | $72.04 | $73.34 | $71.62 | $72.77 | 32.33K |
| Aug 27, 2026 | $70.05 | $72.08 | $70.05 | $71.80 | 30.54K |
| Aug 26, 2026 | $70.95 | $71.125 | $69.8175 | $70.89 | 31.22K |
| Aug 25, 2026 | $71.90 | $71.90 | $70.35 | $70.96 | 13.99K |
| Aug 24, 2026 | $71.54 | $71.93 | $71.31 | $71.62 | 18.15K |
| Aug 21, 2026 | $71.78 | $72.39 | $69.705 | $71.55 | 114.14K |
| Aug 20, 2026 | $72.25 | $73.30 | $71.15 | $71.42 | 49.85K |
| Aug 19, 2026 | $72.4999 | $73.50 | $72.00 | $72.12 | 63.63K |
| Aug 18, 2026 | $70.80 | $72.45 | $70.80 | $72.00 | 46.77K |
| Aug 17, 2026 | $71.07 | $72.46 | $70.02 | $70.21 | 28K |
| Aug 14, 2026 | $71.93 | $72.60 | $70.58 | $71.00 | 23.98K |
| Aug 13, 2026 | $71.6246 | $72.37 | $71.195 | $72.10 | 10.73K |
Latest UTMD news
The latest Smart Investors Daily articles mentioning UTMD.
Stock researchMarket Activity · Short Interest
Loading stock research…