sec filing
UT
NASDAQ · UTMD
Utah Medical Products, Inc.
Healthcare · Medical - Instruments & Supplies
$68.08
Up+$1.28 (+1.91%)
Updated Nov 1, 2026, 4:02 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 184.82M
- P/E ratio
- 16.43
- Dividend yield
- 2.25%
- 52-week range
- $53.66 – $76.89
- Volume
- 42.84K
- Avg. volume
- 9.82K
Price performance · UTMD
UTMD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
UTMD closed at $68.08 after 20 trading sessions, down 7.14% for the selected period.
- Last close
- $68.08
- Period change
- -7.14%
- Period low
- $66.80
- Period high
- $75.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $67.62 | $69.085 | $66.60 | $68.075 | 42.84K |
| Oct 29, 2026 | $69.16 | $69.915 | $66.65 | $66.80 | 32.59K |
| Oct 28, 2026 | $72.805 | $72.805 | $68.83 | $68.84 | 31.72K |
| Oct 27, 2026 | $73.28 | $74.00 | $72.48 | $73.06 | 45K |
| Oct 26, 2026 | $74.58 | $74.80 | $73.36 | $73.52 | 32.55K |
| Oct 23, 2026 | $75.13 | $75.13 | $74.04 | $74.23 | 38.69K |
| Oct 22, 2026 | $74.80 | $76.545 | $74.80 | $75.06 | 70.42K |
| Oct 21, 2026 | $75.00 | $75.09 | $74.685 | $74.72 | 36.59K |
| Oct 20, 2026 | $74.95 | $75.09 | $74.81 | $75.07 | 39.45K |
| Oct 19, 2026 | $74.50 | $74.93 | $74.50 | $74.55 | 22.31K |
| Oct 16, 2026 | $74.99 | $75.12 | $74.51 | $74.51 | 44.32K |
| Oct 15, 2026 | $74.90 | $75.33 | $74.78 | $74.92 | 40.18K |
| Oct 14, 2026 | $74.44 | $74.87 | $74.20 | $74.79 | 22.65K |
| Oct 13, 2026 | $74.65 | $74.87 | $73.89 | $74.71 | 38.26K |
| Oct 12, 2026 | $74.58 | $75.18 | $74.22 | $74.41 | 61.16K |
| Oct 9, 2026 | $74.00 | $74.83 | $73.75 | $74.54 | 45.32K |
| Oct 8, 2026 | $73.50 | $74.015 | $73.47 | $73.875 | 32.74K |
| Oct 7, 2026 | $74.00 | $74.21 | $73.39 | $73.45 | 67.02K |
| Oct 6, 2026 | $73.50 | $74.18 | $73.495 | $73.83 | 63.03K |
| Oct 5, 2026 | $74.22 | $74.28 | $73.22 | $73.31 | 33.86K |
Latest UTMD news
The latest Smart Investors Daily articles mentioning UTMD.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…