sec filing
UT
NASDAQ · UTMD
Utah Medical Products, Inc.
Healthcare · Medical - Instruments & Supplies
$73.45
Down-$0.38 (-0.51%)
Updated Oct 8, 2026, 10:20 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 184.82M
- P/E ratio
- 16.43
- Dividend yield
- 2.08%
- 52-week range
- $60.90 – $76.89
- Volume
- 67.02K
- Avg. volume
- 9.82K
Price performance · UTMD
UTMD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
UTMD closed at $73.45 after 21 trading sessions, up 5.35% for the selected period.
- Last close
- $73.45
- Period change
- +5.35%
- Period low
- $69.64
- Period high
- $76.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $74.00 | $74.21 | $73.39 | $73.45 | 67.02K |
| Oct 6, 2026 | $73.50 | $74.18 | $73.495 | $73.83 | 63.03K |
| Oct 5, 2026 | $74.22 | $74.28 | $73.22 | $73.31 | 33.86K |
| Oct 2, 2026 | $74.40 | $74.43 | $74.13 | $74.13 | 19.64K |
| Oct 1, 2026 | $74.44 | $74.505 | $74.07 | $74.35 | 18.86K |
| Sep 30, 2026 | $74.95 | $74.95 | $74.04 | $74.05 | 30.04K |
| Sep 29, 2026 | $74.57 | $74.95 | $74.25 | $74.95 | 29.89K |
| Sep 28, 2026 | $74.18 | $74.54 | $73.75 | $74.49 | 31.38K |
| Sep 25, 2026 | $74.70 | $74.70 | $74.12 | $74.18 | 22.48K |
| Sep 24, 2026 | $75.50 | $75.55 | $74.30 | $74.75 | 42.15K |
| Sep 23, 2026 | $76.55 | $76.55 | $74.84 | $75.01 | 23.75K |
| Sep 22, 2026 | $74.765 | $76.89 | $74.7499 | $76.66 | 56.2K |
| Sep 21, 2026 | $74.16 | $74.80 | $73.70 | $74.48 | 28.61K |
| Sep 18, 2026 | $74.14 | $74.48 | $73.95 | $73.96 | 42.35K |
| Sep 17, 2026 | $75.13 | $75.13 | $74.04 | $74.19 | 24.93K |
| Sep 16, 2026 | $74.59 | $74.78 | $73.735 | $74.06 | 19.12K |
| Sep 15, 2026 | $71.275 | $74.79 | $70.35 | $74.63 | 64.23K |
| Sep 14, 2026 | $69.71 | $71.26 | $69.485 | $70.67 | 57.74K |
| Sep 11, 2026 | $69.64 | $69.96 | $69.32 | $69.71 | 19.39K |
| Sep 10, 2026 | $70.01 | $70.20 | $69.10 | $69.64 | 30.59K |
| Sep 9, 2026 | $68.71 | $70.20 | $68.71 | $69.72 | 31.8K |
Latest UTMD news
The latest Smart Investors Daily articles mentioning UTMD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…