NASDAQ · UTRE

The RBB Fund, Inc. - US Treasury 3 Year Note ETF

Financial Services · Asset Management

$48.44

Down-$0.02 (-0.04%)

Updated Oct 27, 2026, 1:44 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UTRE

UTRE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

UTRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$48.44	$48.44	$48.4381	$48.4381	732
Oct 22, 2026	$48.36	$48.49	$48.36	$48.4586	2.87K
Oct 21, 2026	$48.305	$48.305	$48.24	$48.245	26.28K
Oct 20, 2026	$48.29	$48.30	$48.25	$48.265	26.93K
Oct 19, 2026	$48.30	$48.31	$48.25	$48.275	10.06K
Oct 16, 2026	$48.34	$48.34	$48.3281	$48.3281	2.51K
Oct 15, 2026	$48.3099	$48.32	$48.24	$48.2564	26.4K
Oct 14, 2026	$48.04	$48.17	$48.04	$48.145	63.2K
Oct 13, 2026	$48.14	$48.155	$48.14	$48.155	1.99K
Oct 12, 2026	$48.11	$48.13	$48.11	$48.125	749.02
Oct 9, 2026	$48.12	$48.135	$48.115	$48.135	605.02
Oct 8, 2026	$48.10	$48.18	$48.07	$48.165	69.24K
Oct 7, 2026	$48.095	$48.15	$48.095	$48.1341	25.32K
Oct 6, 2026	$48.08	$48.095	$48.08	$48.095	1.86K
Oct 5, 2026	$48.05	$48.06	$48.0022	$48.045	7.55K
Oct 2, 2026	$48.17	$48.17	$48.025	$48.025	6.36K
Oct 1, 2026	$47.97	$48.14	$47.97	$48.095	7.66K
Sep 30, 2026	$48.03	$48.0399	$47.95	$47.975	8.49K
Sep 29, 2026	$47.94	$47.98	$47.91	$47.975	12.98K
Sep 28, 2026	$47.95	$47.95	$47.9021	$47.935	6.19K