NASDAQ · UTRE

The RBB Fund, Inc. - US Treasury 3 Year Note ETF

Financial Services · Asset Management

$48.97

Up+$0.03 (+0.05%)

Updated Aug 24, 2026, 6:07 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UTRE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UTRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$48.99	$48.99	$48.965	$48.965	1.03K
Aug 20, 2026	$48.99	$49.005	$48.99	$49.005	1.36K
Aug 19, 2026	$49.01	$49.045	$49.01	$49.045	471.4
Aug 18, 2026	$49.00	$49.02	$49.00	$49.02	609.38
Aug 17, 2026	$49.015	$49.015	$49.015	$49.015	945.42
Aug 14, 2026	$49.0609	$49.0609	$49.015	$49.02	11.31K
Aug 13, 2026	$49.0401	$49.045	$49.0401	$49.045	640.38
Aug 12, 2026	$48.999	$48.999	$48.965	$48.965	581.38
Aug 11, 2026	$48.935	$48.945	$48.925	$48.925	14.6K
Aug 10, 2026	$48.919	$48.919	$48.8999	$48.90	946.4
Aug 7, 2026	$48.9912	$48.995	$48.9499	$48.9649	2.98K
Aug 6, 2026	$48.915	$48.92	$48.875	$48.895	4.93K
Aug 5, 2026	$48.92	$48.97	$48.92	$48.9617	2.53K
Aug 4, 2026	$48.945	$48.945	$48.945	$48.945	133.14
Aug 3, 2026	$48.8494	$48.855	$48.8401	$48.855	17.36K
Jul 31, 2026	$48.78	$48.8257	$48.78	$48.8257	3.94K
Jul 30, 2026	$48.87	$48.88	$48.87	$48.875	3.15K
Jul 29, 2026	$48.8088	$48.8711	$48.765	$48.8507	11.36K
Jul 28, 2026	$48.8331	$48.835	$48.8331	$48.835	400.21
Jul 27, 2026	$48.925	$48.9274	$48.925	$48.9274	179.21