NASDAQ · UUUU

Energy Fuels Inc.

Energy · Uranium

$10.73

Up+$0.02 (+0.19%)

Updated Oct 4, 2026, 10:10 AM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · UUUU

UUUU price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

UUUU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$11.05	$11.08	$10.66	$10.73	6.92M
Oct 1, 2026	$10.95	$11.03	$10.64	$10.71	6.57M
Sep 30, 2026	$11.13	$11.47	$10.9005	$11.03	9.3M
Sep 29, 2026	$11.23	$11.29	$10.85	$10.99	5.51M
Sep 28, 2026	$11.19	$11.215	$10.965	$11.03	6.02M
Sep 25, 2026	$11.35	$11.5964	$11.22	$11.35	5.04M
Sep 24, 2026	$11.47	$11.52	$11.18	$11.32	6.87M
Sep 23, 2026	$11.97	$12.005	$11.58	$11.60	6.92M
Sep 22, 2026	$12.31	$12.33	$11.91	$12.14	8.36M
Sep 21, 2026	$12.30	$12.49	$12.01	$12.30	8.44M
Sep 18, 2026	$12.21	$12.29	$11.595	$11.70	11.1M
Sep 17, 2026	$12.09	$12.34	$11.865	$11.98	7.29M
Sep 16, 2026	$12.00	$12.11	$11.48	$11.73	7.17M
Sep 15, 2026	$12.24	$12.435	$11.71	$11.86	8.43M
Sep 14, 2026	$12.54	$12.60	$12.21	$12.34	8.84M
Sep 11, 2026	$13.69	$13.79	$12.93	$12.95	6.85M
Sep 10, 2026	$14.05	$14.1599	$13.605	$13.63	6.36M
Sep 9, 2026	$14.57	$14.94	$14.29	$14.55	4.9M
Sep 8, 2026	$14.59	$15.14	$14.34	$14.62	6.45M