NASDAQ · VABK

Virginia National Bankshares Corporation

Financial Services · Banks - Regional

$49.22

Up+$1.32 (+2.76%)

Updated Sep 14, 2026, 1:24 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VABK price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VABK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$47.90	$49.22	$47.7553	$49.22	6.73K
Sep 10, 2026	$46.83	$47.90	$46.83	$47.90	5.95K
Sep 9, 2026	$47.05	$47.60	$47.05	$47.53	5.38K
Sep 8, 2026	$47.06	$47.26	$47.05	$47.05	4.09K
Sep 4, 2026	$46.90	$47.60	$46.635	$46.94	7.06K
Sep 3, 2026	$46.95	$46.97	$46.95	$46.97	3.35K
Sep 2, 2026	$46.73	$46.96	$46.625	$46.75	6.18K
Sep 1, 2026	$46.425	$46.425	$46.20	$46.35	6.42K
Aug 31, 2026	$46.60	$46.6999	$46.25	$46.30	3.12K
Aug 28, 2026	$46.55	$46.96	$46.15	$46.30	5.92K
Aug 27, 2026	$46.53	$46.75	$46.32	$46.32	2.85K
Aug 26, 2026	$46.97	$46.97	$46.38	$46.38	4.04K
Aug 25, 2026	$46.97	$46.97	$46.8841	$46.97	11.51K
Aug 24, 2026	$46.47	$46.735	$46.47	$46.735	2.77K
Aug 21, 2026	$46.77	$47.00	$46.54	$46.68	6.92K
Aug 20, 2026	$46.97	$46.97	$46.48	$46.48	6.86K
Aug 19, 2026	$47.40	$47.40	$46.68	$46.68	4.95K
Aug 18, 2026	$46.76	$47.44	$46.15	$47.11	4.82K
Aug 17, 2026	$46.52	$46.76	$46.14	$46.19	5.26K