price
VA
NASDAQ · VABK
Virginia National Bankshares Corporation
Financial Services · Banks - Regional
$46.79
Up+$0.28 (+0.60%)
Updated Aug 17, 2026, 4:11 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 214.86M
- P/E ratio
- 12.03
- Dividend yield
- 3.01%
- 52-week range
- $37.35 – $50.00
- Volume
- 2.42K
- Avg. volume
- 12.23K
Price performance
VABK price history
1M range · 20 trading sessions · Daily adjusted prices
VABK closed at $46.79 after 20 trading sessions, up 2.01% for the selected period.
- Last close
- $46.79
- Period change
- +2.01%
- Period low
- $44.15
- Period high
- $47.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $46.79 | $46.79 | $46.79 | $46.79 | 2.42K |
| Aug 13, 2026 | $47.08 | $47.75 | $46.87 | $46.87 | 5.78K |
| Aug 12, 2026 | $47.75 | $47.75 | $47.435 | $47.435 | 2.45K |
| Aug 11, 2026 | $47.955 | $47.955 | $47.00 | $47.06 | 3.03K |
| Aug 10, 2026 | $46.86 | $46.86 | $46.86 | $46.86 | 1.71K |
| Aug 7, 2026 | $46.75 | $47.93 | $46.75 | $47.91 | 4.3K |
| Aug 6, 2026 | $47.10 | $47.10 | $46.845 | $46.89 | 3.31K |
| Aug 5, 2026 | $46.51 | $50.00 | $46.50 | $47.60 | 7.36K |
| Aug 4, 2026 | $45.75 | $48.53 | $45.75 | $47.53 | 12.02K |
| Aug 3, 2026 | $46.18 | $48.65 | $46.00 | $46.60 | 12.96K |
| Jul 31, 2026 | $46.13 | $46.13 | $45.51 | $45.795 | 6.7K |
| Jul 30, 2026 | $46.0429 | $46.3999 | $45.16 | $46.00 | 7.12K |
| Jul 29, 2026 | $45.75 | $45.76 | $45.60 | $45.76 | 6.02K |
| Jul 28, 2026 | $45.00 | $45.94 | $45.00 | $45.94 | 4.99K |
| Jul 27, 2026 | $45.45 | $47.85 | $44.50 | $45.94 | 15.17K |
| Jul 24, 2026 | $44.90 | $44.90 | $44.49 | $44.87 | 8.41K |
| Jul 23, 2026 | $44.25 | $44.50 | $43.4891 | $44.15 | 7.53K |
| Jul 22, 2026 | $44.67 | $44.67 | $44.01 | $44.49 | 10.46K |
| Jul 21, 2026 | $45.70 | $46.44 | $45.26 | $45.26 | 10.89K |
| Jul 20, 2026 | $44.35 | $45.87 | $44.35 | $45.87 | 7.71K |
Latest VABK news
The latest Smart Investors Daily articles mentioning VABK.
Stock researchResearch & News · News
Loading stock research…