NASDAQ · VABK

Virginia National Bankshares Corporation

Financial Services · Banks - Regional

$49.13

Down-$0.63 (-1.28%)

Updated Oct 10, 2026, 1:32 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VABK

VABK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

VABK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$48.88	$49.75	$48.35	$49.13	10.08K
Oct 7, 2026	$48.13	$48.926	$48.10	$48.31	5.59K
Oct 6, 2026	$47.51	$48.18	$47.51	$48.15	4.14K
Oct 5, 2026	$47.80	$47.84	$47.17	$47.45	8.49K
Oct 2, 2026	$48.18	$48.24	$46.79	$47.06	5.99K
Oct 1, 2026	$47.615	$47.95	$47.615	$47.95	2.8K
Sep 30, 2026	$48.515	$48.81	$47.66	$47.66	10.43K
Sep 29, 2026	$48.50	$49.25	$48.02	$48.17	10.28K
Sep 28, 2026	$48.27	$49.30	$47.95	$48.91	11.32K
Sep 25, 2026	$47.07	$49.23	$47.00	$48.33	17.7K
Sep 24, 2026	$47.30	$47.865	$46.58	$47.07	17.41K
Sep 23, 2026	$46.92	$47.01	$46.92	$47.01	3.66K
Sep 22, 2026	$48.29	$48.29	$47.54	$48.00	9.98K
Sep 21, 2026	$47.14	$48.50	$47.14	$48.22	4.72K
Sep 18, 2026	$46.99	$47.34	$46.99	$47.07	21.49K
Sep 17, 2026	$47.40	$47.49	$47.21	$47.26	2.27K
Sep 16, 2026	$48.48	$48.48	$47.13	$47.15	5.72K
Sep 15, 2026	$49.22	$49.22	$48.10	$48.42	12.06K
Sep 14, 2026	$49.22	$49.65	$48.055	$49.16	8.66K
Sep 11, 2026	$47.90	$49.22	$47.7553	$49.22	6.73K