NASDAQ · VABK

Virginia National Bankshares Corporation

Financial Services · Banks - Regional

$51.51

Up+$0.32 (+0.63%)

Updated Nov 1, 2026, 1:50 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VABK

VABK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VABK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$50.90	$52.76	$50.76	$51.51	124.2K
Oct 29, 2026	$49.59	$51.84	$49.25	$51.19	13.71K
Oct 28, 2026	$48.75	$50.1699	$48.62	$48.69	4.59K
Oct 27, 2026	$49.20	$50.24	$49.20	$49.68	11.02K
Oct 26, 2026	$49.62	$49.76	$49.14	$49.15	4.64K
Oct 23, 2026	$49.80	$50.0764	$49.47	$49.69	6.79K
Oct 22, 2026	$48.61	$51.18	$48.61	$50.08	21.57K
Oct 21, 2026	$49.48	$49.48	$47.39	$48.92	9.84K
Oct 20, 2026	$49.37	$50.16	$49.15	$49.41	6.64K
Oct 19, 2026	$50.66	$50.90	$49.32	$49.37	9.95K
Oct 16, 2026	$51.60	$52.69	$50.04	$50.855	25.63K
Oct 15, 2026	$50.70	$52.01	$50.055	$51.445	20.82K
Oct 14, 2026	$50.39	$51.035	$50.30	$50.69	20.51K
Oct 13, 2026	$49.44	$50.50	$49.44	$50.28	11.75K
Oct 12, 2026	$48.55	$49.36	$48.50	$49.23	9.11K
Oct 9, 2026	$49.21	$49.21	$48.50	$48.50	2.26K
Oct 8, 2026	$48.88	$49.75	$48.35	$49.13	10.08K
Oct 7, 2026	$48.13	$48.926	$48.10	$48.31	5.59K
Oct 6, 2026	$47.51	$48.18	$47.51	$48.15	4.14K
Oct 5, 2026	$47.80	$47.84	$47.17	$47.45	8.49K