VA
NASDAQ · VALQ
American Century STOXX U.S. Quality Value ETF
Financial Services · Asset Management
$70.86
Down-$0.23 (-0.33%)
Updated Sep 10, 2026, 7:57 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 275.16M
- P/E ratio
- —
- Dividend yield
- 1.68%
- 52-week range
- $64.04 – $73.17
- Volume
- 3.39K
- Avg. volume
- 7.58K
Price performance
VALQ price history
1M range · 20 trading sessions · Daily adjusted prices
VALQ closed at $70.86 after 20 trading sessions, down 1.62% for the selected period.
- Last close
- $70.86
- Period change
- -1.62%
- Period low
- $70.86
- Period high
- $72.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $71.43 | $71.43 | $70.8634 | $70.8634 | 3.39K |
| Sep 8, 2026 | $71.99 | $71.99 | $71.4976 | $71.4976 | 2.29K |
| Sep 4, 2026 | $72.44 | $72.7539 | $72.44 | $72.55 | 4.41K |
| Sep 3, 2026 | $72.66 | $72.82 | $72.34 | $72.74 | 21.6K |
| Sep 2, 2026 | $72.06 | $72.5314 | $72.06 | $72.4247 | 3.58K |
| Sep 1, 2026 | $72.295 | $72.34 | $71.85 | $71.8986 | 3.13K |
| Aug 31, 2026 | $72.42 | $72.42 | $72.26 | $72.2911 | 2.87K |
| Aug 28, 2026 | $72.68 | $72.77 | $72.5648 | $72.5648 | 8.74K |
| Aug 27, 2026 | $72.52 | $72.77 | $72.465 | $72.6266 | 2.77K |
| Aug 26, 2026 | $72.695 | $72.7823 | $72.695 | $72.7823 | 2.31K |
| Aug 25, 2026 | $72.5801 | $72.7754 | $72.5801 | $72.7754 | 884.04 |
| Aug 24, 2026 | $72.58 | $72.7694 | $72.57 | $72.7694 | 2.43K |
| Aug 21, 2026 | $72.56 | $72.85 | $72.56 | $72.7033 | 1.28K |
| Aug 20, 2026 | $72.525 | $72.68 | $72.1546 | $72.1546 | 29.15K |
| Aug 19, 2026 | $72.48 | $73.17 | $72.48 | $72.7368 | 2.12K |
| Aug 18, 2026 | $72.34 | $72.3593 | $72.0902 | $72.0902 | 4.56K |
| Aug 17, 2026 | $72.42 | $72.50 | $72.07 | $72.07 | 4.75K |
| Aug 14, 2026 | $72.65 | $72.65 | $72.57 | $72.5966 | 4.68K |
| Aug 13, 2026 | $72.19 | $72.7334 | $72.19 | $72.7334 | 1.59K |
| Aug 12, 2026 | $71.91 | $72.0321 | $71.683 | $72.0321 | 5.43K |
Latest VALQ news
The latest Smart Investors Daily articles mentioning VALQ.
Stock researchResearch & News · SEC Filings
Loading stock research…
