NASDAQ · VANI

Vivani Medical, Inc.

Healthcare · Medical - Devices

$1.40

Up+$0.02 (+1.43%)

Updated Aug 28, 2026, 9:46 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VANI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VANI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$1.42	$1.42	$1.395	$1.40	86.72K
Aug 26, 2026	$1.43	$1.45	$1.3701	$1.415	215.68K
Aug 25, 2026	$1.38	$1.42	$1.34	$1.42	200.72K
Aug 24, 2026	$1.40	$1.415	$1.3428	$1.38	174.44K
Aug 21, 2026	$1.44	$1.44	$1.365	$1.38	104.74K
Aug 20, 2026	$1.36	$1.4229	$1.36	$1.41	108.34K
Aug 19, 2026	$1.46	$1.53	$1.301	$1.39	789.16K
Aug 18, 2026	$1.35	$1.45	$1.335	$1.45	349.75K
Aug 17, 2026	$1.40	$1.40	$1.35	$1.35	124.85K
Aug 14, 2026	$1.34	$1.42	$1.335	$1.40	114.35K
Aug 13, 2026	$1.39	$1.40	$1.31	$1.34	197.18K
Aug 12, 2026	$1.40	$1.43	$1.34	$1.37	155.36K
Aug 11, 2026	$1.41	$1.41	$1.38	$1.39	54.57K
Aug 10, 2026	$1.44	$1.44	$1.35	$1.41	194.36K
Aug 7, 2026	$1.43	$1.44	$1.38	$1.41	195.69K
Aug 6, 2026	$1.38	$1.40	$1.36	$1.36	53.04K
Aug 5, 2026	$1.43	$1.43	$1.35	$1.38	87.51K
Aug 4, 2026	$1.34	$1.42	$1.33	$1.40	157.41K
Aug 3, 2026	$1.29	$1.37	$1.2747	$1.33	146.16K
Jul 31, 2026	$1.32	$1.32	$1.28	$1.28	34.54K
Jul 30, 2026	$1.28	$1.32	$1.27	$1.30	88.99K