NASDAQ · VANI

Vivani Medical, Inc.

Healthcare · Medical - Devices

$1.25

Up+$0.02 (+1.63%)

Updated Oct 10, 2026, 3:45 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VANI

VANI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

VANI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$1.22	$1.25	$1.21	$1.25	101.93K
Oct 8, 2026	$1.26	$1.31	$1.19	$1.23	260.9K
Oct 7, 2026	$1.25	$1.335	$1.242	$1.27	272.43K
Oct 6, 2026	$1.24	$1.26	$1.2201	$1.24	100.71K
Oct 5, 2026	$1.22	$1.25	$1.22	$1.22	95.58K
Oct 2, 2026	$1.25	$1.25	$1.23	$1.23	88.2K
Oct 1, 2026	$1.23	$1.2599	$1.22	$1.22	63.75K
Sep 30, 2026	$1.24	$1.27	$1.24	$1.24	119.12K
Sep 29, 2026	$1.25	$1.25	$1.22	$1.23	82.92K
Sep 28, 2026	$1.24	$1.27	$1.23	$1.25	107.1K
Sep 25, 2026	$1.25	$1.26	$1.23	$1.24	128.32K
Sep 24, 2026	$1.23	$1.24	$1.22	$1.23	80.19K
Sep 23, 2026	$1.26	$1.27	$1.21	$1.23	149.09K
Sep 22, 2026	$1.24	$1.31	$1.24	$1.27	175.68K
Sep 21, 2026	$1.20	$1.27	$1.20	$1.24	131.88K
Sep 18, 2026	$1.22	$1.2286	$1.17	$1.19	904.58K
Sep 17, 2026	$1.22	$1.24	$1.205	$1.21	219.85K
Sep 16, 2026	$1.23	$1.24	$1.215	$1.22	142.26K
Sep 15, 2026	$1.26	$1.275	$1.21	$1.23	208.64K
Sep 14, 2026	$1.26	$1.2837	$1.24	$1.26	151.67K
Sep 11, 2026	$1.25	$1.29	$1.24	$1.27	249.37K