sec filing
VA
NASDAQ · VANI
Vivani Medical, Inc.
Healthcare · Medical - Devices
$1.04
Down-$0.03 (-2.80%)
Updated Nov 6, 2026, 11:22 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 82.71M
- P/E ratio
- -3.21
- Dividend yield
- 0.00%
- 52-week range
- $0.92 – $1.66
- Volume
- 401.31K
- Avg. volume
- 301.05K
Price performance · VANI
VANI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
VANI closed at $1.04 after 21 trading sessions, down 15.45% for the selected period.
- Last close
- $1.04
- Period change
- -15.45%
- Period low
- $1.04
- Period high
- $1.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $1.07 | $1.10 | $1.0099 | $1.04 | 401.31K |
| Nov 4, 2026 | $1.08 | $1.085 | $1.04 | $1.07 | 182.97K |
| Nov 3, 2026 | $1.09 | $1.13 | $1.04 | $1.05 | 282.85K |
| Nov 2, 2026 | $1.13 | $1.1599 | $1.08 | $1.09 | 188.72K |
| Oct 30, 2026 | $1.12 | $1.13 | $1.07 | $1.09 | 199.26K |
| Oct 29, 2026 | $1.13 | $1.20 | $1.12 | $1.14 | 195.13K |
| Oct 28, 2026 | $1.12 | $1.16 | $1.06 | $1.14 | 267.89K |
| Oct 27, 2026 | $1.12 | $1.175 | $1.12 | $1.14 | 197.56K |
| Oct 26, 2026 | $1.11 | $1.15 | $1.11 | $1.13 | 122.72K |
| Oct 23, 2026 | $1.08 | $1.11 | $1.075 | $1.11 | 85.85K |
| Oct 22, 2026 | $1.121 | $1.135 | $1.065 | $1.09 | 242.08K |
| Oct 21, 2026 | $1.13 | $1.17 | $1.12 | $1.16 | 161.15K |
| Oct 20, 2026 | $1.13 | $1.155 | $1.11 | $1.12 | 89.57K |
| Oct 19, 2026 | $1.12 | $1.14 | $1.10 | $1.12 | 81.2K |
| Oct 16, 2026 | $1.15 | $1.165 | $1.10 | $1.12 | 361.58K |
| Oct 15, 2026 | $1.15 | $1.17 | $1.15 | $1.15 | 111.35K |
| Oct 14, 2026 | $1.17 | $1.186 | $1.16 | $1.16 | 157.11K |
| Oct 13, 2026 | $1.19 | $1.19 | $1.16 | $1.18 | 269.07K |
| Oct 12, 2026 | $1.22 | $1.23 | $1.19 | $1.19 | 146.66K |
| Oct 9, 2026 | $1.22 | $1.25 | $1.21 | $1.25 | 101.93K |
| Oct 8, 2026 | $1.26 | $1.31 | $1.19 | $1.23 | 260.9K |
Latest VANI news
The latest Smart Investors Daily articles mentioning VANI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…