institutional
VB
NASDAQ · VBIL
Vanguard 0-3 Month Treasury Bill ETF
Financial Services · Asset Management
$75.70
Up+$0.03 (+0.04%)
Updated Sep 27, 2026, 1:17 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.28B
- P/E ratio
- —
- Dividend yield
- 2.80%
- 52-week range
- $75.45 – $75.73
- Volume
- 6.67M
- Avg. volume
- 1.53M
Price performance
VBIL price history
1M range · 19 trading sessions · Daily adjusted prices
VBIL closed at $75.70 after 19 trading sessions, down 0.01% for the selected period.
- Last close
- $75.70
- Period change
- -0.01%
- Period low
- $75.50
- Period high
- $75.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $75.69 | $75.71 | $75.68 | $75.70 | 6.67M |
| Sep 24, 2026 | $75.67 | $75.67 | $75.66 | $75.67 | 3.52M |
| Sep 23, 2026 | $75.66 | $75.67 | $75.65 | $75.67 | 3.33M |
| Sep 22, 2026 | $75.64 | $75.65 | $75.64 | $75.65 | 2.46M |
| Sep 21, 2026 | $75.64 | $75.65 | $75.63 | $75.65 | 3.26M |
| Sep 18, 2026 | $75.625 | $75.64 | $75.62 | $75.64 | 3.55M |
| Sep 17, 2026 | $75.615 | $75.62 | $75.60 | $75.60 | 4.08M |
| Sep 16, 2026 | $75.60 | $75.62 | $75.60 | $75.60 | 4.25M |
| Sep 15, 2026 | $75.60 | $75.61 | $75.59 | $75.61 | 3.18M |
| Sep 14, 2026 | $75.59 | $75.60 | $75.58 | $75.60 | 2.64M |
| Sep 11, 2026 | $75.585 | $75.59 | $75.58 | $75.59 | 3.81M |
| Sep 10, 2026 | $75.57 | $75.57 | $75.56 | $75.56 | 2.95M |
| Sep 9, 2026 | $75.56 | $75.56 | $75.55 | $75.56 | 2.59M |
| Sep 8, 2026 | $75.55 | $75.55 | $75.54 | $75.55 | 3.38M |
| Sep 4, 2026 | $75.54 | $75.55 | $75.54 | $75.54 | 2.98M |
| Sep 3, 2026 | $75.51 | $75.52 | $75.50 | $75.52 | 2.95M |
| Sep 2, 2026 | $75.51 | $75.51 | $75.50 | $75.50 | 3.47M |
| Sep 1, 2026 | $75.50 | $75.50 | $75.49 | $75.50 | 4.38M |
| Aug 31, 2026 | $75.70 | $75.71 | $75.70 | $75.71 | 3.07M |
Latest VBIL news
The latest Smart Investors Daily articles mentioning VBIL.
Stock researchResearch & News · Competitors
Loading stock research…