institutional
VB
NASDAQ · VBIL
Vanguard 0-3 Month Treasury Bill ETF
Financial Services · Asset Management
$75.54
Up+$0.02 (+0.03%)
Updated Sep 5, 2026, 11:31 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.28B
- P/E ratio
- —
- Dividend yield
- 2.81%
- 52-week range
- $75.45 – $75.73
- Volume
- 2.98M
- Avg. volume
- 1.53M
Price performance
VBIL price history
1M range · 21 trading sessions · Daily adjusted prices
VBIL closed at $75.54 after 21 trading sessions, up 0.00% for the selected period.
- Last close
- $75.54
- Period change
- +0.00%
- Period low
- $75.50
- Period high
- $75.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $75.54 | $75.55 | $75.54 | $75.54 | 2.98M |
| Sep 3, 2026 | $75.51 | $75.52 | $75.50 | $75.52 | 2.95M |
| Sep 2, 2026 | $75.51 | $75.51 | $75.50 | $75.50 | 3.47M |
| Sep 1, 2026 | $75.50 | $75.50 | $75.49 | $75.50 | 4.38M |
| Aug 31, 2026 | $75.70 | $75.71 | $75.70 | $75.71 | 3.07M |
| Aug 28, 2026 | $75.705 | $75.71 | $75.70 | $75.70 | 3.03M |
| Aug 27, 2026 | $75.68 | $75.69 | $75.68 | $75.68 | 2.32M |
| Aug 26, 2026 | $75.67 | $75.68 | $75.67 | $75.68 | 2.12M |
| Aug 25, 2026 | $75.67 | $75.67 | $75.66 | $75.67 | 2.13M |
| Aug 24, 2026 | $75.66 | $75.67 | $75.65 | $75.67 | 2.42M |
| Aug 21, 2026 | $75.66 | $75.66 | $75.65 | $75.66 | 2.59M |
| Aug 20, 2026 | $75.63 | $75.64 | $75.63 | $75.63 | 2.12M |
| Aug 19, 2026 | $75.62 | $75.63 | $75.62 | $75.63 | 2.77M |
| Aug 18, 2026 | $75.62 | $75.62 | $75.61 | $75.62 | 2.55M |
| Aug 17, 2026 | $75.61 | $75.62 | $75.61 | $75.62 | 2.44M |
| Aug 14, 2026 | $75.61 | $75.61 | $75.60 | $75.61 | 1.59M |
| Aug 13, 2026 | $75.57 | $75.59 | $75.57 | $75.59 | 3.13M |
| Aug 12, 2026 | $75.57 | $75.58 | $75.57 | $75.58 | 5.31M |
| Aug 11, 2026 | $75.56 | $75.57 | $75.56 | $75.57 | 1.9M |
| Aug 10, 2026 | $75.555 | $75.56 | $75.55 | $75.55 | 2.42M |
| Aug 7, 2026 | $75.55 | $75.55 | $75.54 | $75.54 | 1.78M |
Latest VBIL news
The latest Smart Investors Daily articles mentioning VBIL.
Stock researchResearch & News · News
Loading stock research…