NASDAQ · VC

Visteon Corporation

Consumer Cyclical · Auto - Parts

$88.77

Up+$0.50 (+0.56%)

Updated Oct 5, 2026, 8:39 PM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VC

VC price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

VC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$89.24	$89.24	$87.10	$88.77	342.68K
Oct 1, 2026	$86.21	$88.725	$85.675	$88.36	690.45K
Sep 30, 2026	$87.49	$88.87	$86.41	$86.68	535.76K
Sep 29, 2026	$87.255	$88.07	$86.135	$87.06	776.77K
Sep 28, 2026	$89.86	$89.94	$86.56	$86.95	756.62K
Sep 25, 2026	$89.99	$90.91	$89.66	$90.46	504.21K
Sep 24, 2026	$92.67	$93.095	$88.86	$89.85	489.88K
Sep 23, 2026	$90.81	$93.595	$89.71	$93.03	423.79K
Sep 22, 2026	$92.62	$93.67	$91.515	$91.99	428.95K
Sep 21, 2026	$95.03	$95.275	$91.81	$91.89	541.21K
Sep 18, 2026	$97.66	$97.66	$93.07	$94.61	1.51M
Sep 17, 2026	$99.37	$99.93	$97.08	$98.00	414.62K
Sep 16, 2026	$98.08	$99.56	$95.99	$97.47	717.44K
Sep 15, 2026	$100.15	$100.15	$97.08	$97.67	734.14K
Sep 14, 2026	$99.81	$100.26	$98.59	$100.01	464.38K
Sep 11, 2026	$102.07	$102.07	$100.2817	$100.93	231.09K
Sep 10, 2026	$98.96	$100.62	$97.64	$100.56	233.64K
Sep 9, 2026	$100.40	$101.17	$99.375	$99.62	412.83K
Sep 8, 2026	$102.33	$102.40	$99.014	$100.66	319.44K